| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30700 |
1.30130 |
-0.00570 |
-0.4% |
1.32220 |
| High |
1.30828 |
1.31397 |
0.00569 |
0.4% |
1.32923 |
| Low |
1.29575 |
1.29948 |
0.00373 |
0.3% |
1.29575 |
| Close |
1.30129 |
1.31288 |
0.01159 |
0.9% |
1.31288 |
| Range |
0.01253 |
0.01449 |
0.00196 |
15.6% |
0.03348 |
| ATR |
0.01063 |
0.01090 |
0.00028 |
2.6% |
0.00000 |
| Volume |
242,867 |
243,759 |
892 |
0.4% |
1,078,287 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35225 |
1.34705 |
1.32085 |
|
| R3 |
1.33776 |
1.33256 |
1.31686 |
|
| R2 |
1.32327 |
1.32327 |
1.31554 |
|
| R1 |
1.31807 |
1.31807 |
1.31421 |
1.32067 |
| PP |
1.30878 |
1.30878 |
1.30878 |
1.31008 |
| S1 |
1.30358 |
1.30358 |
1.31155 |
1.30618 |
| S2 |
1.29429 |
1.29429 |
1.31022 |
|
| S3 |
1.27980 |
1.28909 |
1.30890 |
|
| S4 |
1.26531 |
1.27460 |
1.30491 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.41306 |
1.39645 |
1.33129 |
|
| R3 |
1.37958 |
1.36297 |
1.32209 |
|
| R2 |
1.34610 |
1.34610 |
1.31902 |
|
| R1 |
1.32949 |
1.32949 |
1.31595 |
1.32106 |
| PP |
1.31262 |
1.31262 |
1.31262 |
1.30840 |
| S1 |
1.29601 |
1.29601 |
1.30981 |
1.28758 |
| S2 |
1.27914 |
1.27914 |
1.30674 |
|
| S3 |
1.24566 |
1.26253 |
1.30367 |
|
| S4 |
1.21218 |
1.22905 |
1.29447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32923 |
1.29575 |
0.03348 |
2.6% |
0.01300 |
1.0% |
51% |
False |
False |
215,657 |
| 10 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.01183 |
0.9% |
42% |
False |
False |
217,865 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.01069 |
0.8% |
42% |
False |
False |
224,712 |
| 40 |
1.34711 |
1.29575 |
0.05136 |
3.9% |
0.01010 |
0.8% |
33% |
False |
False |
223,133 |
| 60 |
1.37920 |
1.29575 |
0.08345 |
6.4% |
0.01006 |
0.8% |
21% |
False |
False |
225,300 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.8% |
0.01005 |
0.8% |
12% |
False |
False |
220,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.37555 |
|
2.618 |
1.35190 |
|
1.618 |
1.33741 |
|
1.000 |
1.32846 |
|
0.618 |
1.32292 |
|
HIGH |
1.31397 |
|
0.618 |
1.30843 |
|
0.500 |
1.30673 |
|
0.382 |
1.30502 |
|
LOW |
1.29948 |
|
0.618 |
1.29053 |
|
1.000 |
1.28499 |
|
1.618 |
1.27604 |
|
2.618 |
1.26155 |
|
4.250 |
1.23790 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31083 |
1.31021 |
| PP |
1.30878 |
1.30753 |
| S1 |
1.30673 |
1.30486 |
|