GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	22-Nov-2018	Change	Change %	Previous Week
Open	1.27870	1.27730	-0.00140	-0.1%	1.29153
High	1.28193	1.29260	0.01067	0.8%	1.30673
Low	1.27641	1.27656	0.00015	0.0%	1.27257
Close	1.27742	1.28757	0.01015	0.8%	1.28271
Range	0.00552	0.01604	0.01052	190.6%	0.03416
ATR	0.01237	0.01263	0.00026	2.1%	0.00000
Volume	145,562	145,742	180	0.1%	958,450

Daily Pivots for day following 22-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33370	1.32667	1.29639
R3	1.31766	1.31063	1.29198
R2	1.30162	1.30162	1.29051
R1	1.29459	1.29459	1.28904	1.29811
PP	1.28558	1.28558	1.28558	1.28733
S1	1.27855	1.27855	1.28610	1.28207
S2	1.26954	1.26954	1.28463
S3	1.25350	1.26251	1.28316
S4	1.23746	1.24647	1.27875

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38982	1.37042	1.30150
R3	1.35566	1.33626	1.29210
R2	1.32150	1.32150	1.28897
R1	1.30210	1.30210	1.28584	1.29472
PP	1.28734	1.28734	1.28734	1.28365
S1	1.26794	1.26794	1.27958	1.26056
S2	1.25318	1.25318	1.27645
S3	1.21902	1.23378	1.27332
S4	1.18486	1.19962	1.26392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29260	1.27518	0.01742	1.4%	0.01067	0.8%	71%	True	False	147,166
10	1.30680	1.27257	0.03423	2.7%	0.01453	1.1%	44%	False	False	167,334
20	1.31740	1.26972	0.04768	3.7%	0.01275	1.0%	37%	False	False	161,592
40	1.32573	1.26972	0.05601	4.4%	0.01154	0.9%	32%	False	False	170,900
60	1.32976	1.26972	0.06004	4.7%	0.01133	0.9%	30%	False	False	178,150
80	1.32976	1.26647	0.06329	4.9%	0.01068	0.8%	33%	False	False	180,469
100	1.33625	1.26647	0.06978	5.4%	0.01049	0.8%	30%	False	False	184,617
120	1.34460	1.26647	0.07813	6.1%	0.01039	0.8%	27%	False	False	190,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00288
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.36077
2.618	1.33459
1.618	1.31855
1.000	1.30864
0.618	1.30251
HIGH	1.29260
0.618	1.28647
0.500	1.28458
0.382	1.28269
LOW	1.27656
0.618	1.26665
1.000	1.26052
1.618	1.25061
2.618	1.23457
4.250	1.20839

Fisher Pivots for day following 22-Nov-2018
Pivot	1 day	3 day
R1	1.28657	1.28655
PP	1.28558	1.28553
S1	1.28458	1.28451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols