GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	1.27720	1.27232	-0.00488	-0.4%	1.28212
High	1.28242	1.28390	0.00148	0.1%	1.28631
Low	1.26989	1.26613	-0.00376	-0.3%	1.27253
Close	1.27230	1.27141	-0.00089	-0.1%	1.27467
Range	0.01253	0.01777	0.00524	41.8%	0.01378
ATR	0.01138	0.01184	0.00046	4.0%	0.00000
Volume	157,284	184,357	27,073	17.2%	850,593

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32712	1.31704	1.28118
R3	1.30935	1.29927	1.27630
R2	1.29158	1.29158	1.27467
R1	1.28150	1.28150	1.27304	1.27766
PP	1.27381	1.27381	1.27381	1.27189
S1	1.26373	1.26373	1.26978	1.25989
S2	1.25604	1.25604	1.26815
S3	1.23827	1.24596	1.26652
S4	1.22050	1.22819	1.26164

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.31918	1.31070	1.28225
R3	1.30540	1.29692	1.27846
R2	1.29162	1.29162	1.27720
R1	1.28314	1.28314	1.27593	1.28049
PP	1.27784	1.27784	1.27784	1.27651
S1	1.26936	1.26936	1.27341	1.26671
S2	1.26406	1.26406	1.27214
S3	1.25028	1.25558	1.27088
S4	1.23650	1.24180	1.26709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28488	1.26613	0.01875	1.5%	0.01167	0.9%	28%	False	True	175,298
10	1.29260	1.26613	0.02647	2.1%	0.01053	0.8%	20%	False	True	163,076
20	1.31740	1.26613	0.05127	4.0%	0.01245	1.0%	10%	False	True	169,367
40	1.32573	1.26613	0.05960	4.7%	0.01155	0.9%	9%	False	True	166,792
60	1.32976	1.26613	0.06363	5.0%	0.01125	0.9%	8%	False	True	173,721
80	1.32976	1.26613	0.06363	5.0%	0.01086	0.9%	8%	False	True	177,716
100	1.32976	1.26613	0.06363	5.0%	0.01043	0.8%	8%	False	True	181,123
120	1.33625	1.26613	0.07012	5.5%	0.01042	0.8%	8%	False	True	188,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00245
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.35942
2.618	1.33042
1.618	1.31265
1.000	1.30167
0.618	1.29488
HIGH	1.28390
0.618	1.27711
0.500	1.27502
0.382	1.27292
LOW	1.26613
0.618	1.25515
1.000	1.24836
1.618	1.23738
2.618	1.21961
4.250	1.19061

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	1.27502	1.27502
PP	1.27381	1.27381
S1	1.27261	1.27261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols