GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	1.26070	1.26523	0.00453	0.4%	1.26000
High	1.27060	1.26971	-0.00089	-0.1%	1.27060
Low	1.26070	1.26179	0.00109	0.1%	1.25702
Close	1.26553	1.26276	-0.00277	-0.2%	1.26276
Range	0.00990	0.00792	-0.00198	-20.0%	0.01358
ATR	0.01171	0.01144	-0.00027	-2.3%	0.00000
Volume	156,432	166,598	10,166	6.5%	771,815

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28851	1.28356	1.26712
R3	1.28059	1.27564	1.26494
R2	1.27267	1.27267	1.26421
R1	1.26772	1.26772	1.26349	1.26624
PP	1.26475	1.26475	1.26475	1.26401
S1	1.25980	1.25980	1.26203	1.25832
S2	1.25683	1.25683	1.26131
S3	1.24891	1.25188	1.26058
S4	1.24099	1.24396	1.25840

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30420	1.29706	1.27023
R3	1.29062	1.28348	1.26649
R2	1.27704	1.27704	1.26525
R1	1.26990	1.26990	1.26400	1.27347
PP	1.26346	1.26346	1.26346	1.26525
S1	1.25632	1.25632	1.26152	1.25989
S2	1.24988	1.24988	1.26027
S3	1.23630	1.24274	1.25903
S4	1.22272	1.22916	1.25529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27060	1.25702	0.01358	1.1%	0.00841	0.7%	42%	False	False	154,363
10	1.27571	1.24774	0.02797	2.2%	0.01228	1.0%	54%	False	False	164,350
20	1.28631	1.24774	0.03857	3.1%	0.01139	0.9%	39%	False	False	164,399
40	1.31740	1.24774	0.06966	5.5%	0.01214	1.0%	22%	False	False	162,968
60	1.32573	1.24774	0.07799	6.2%	0.01150	0.9%	19%	False	False	168,352
80	1.32976	1.24774	0.08202	6.5%	0.01136	0.9%	18%	False	False	173,817
100	1.32976	1.24774	0.08202	6.5%	0.01084	0.9%	18%	False	False	176,855
120	1.33625	1.24774	0.08851	7.0%	0.01064	0.8%	17%	False	False	180,785

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00277
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30337
2.618	1.29044
1.618	1.28252
1.000	1.27763
0.618	1.27460
HIGH	1.26971
0.618	1.26668
0.500	1.26575
0.382	1.26482
LOW	1.26179
0.618	1.25690
1.000	1.25387
1.618	1.24898
2.618	1.24106
4.250	1.22813

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	1.26575	1.26565
PP	1.26475	1.26469
S1	1.26376	1.26372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols