GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	1.30677	1.30630	-0.00047	0.0%	1.28810
High	1.30936	1.32158	0.01222	0.9%	1.32158
Low	1.30118	1.30575	0.00457	0.4%	1.28304
Close	1.30624	1.31974	0.01350	1.0%	1.31974
Range	0.00818	0.01583	0.00765	93.5%	0.03854
ATR	0.01185	0.01214	0.00028	2.4%	0.00000
Volume	165,874	183,100	17,226	10.4%	773,723

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36318	1.35729	1.32845
R3	1.34735	1.34146	1.32409
R2	1.33152	1.33152	1.32264
R1	1.32563	1.32563	1.32119	1.32858
PP	1.31569	1.31569	1.31569	1.31716
S1	1.30980	1.30980	1.31829	1.31275
S2	1.29986	1.29986	1.31684
S3	1.28403	1.29397	1.31539
S4	1.26820	1.27814	1.31103

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42374	1.41028	1.34094
R3	1.38520	1.37174	1.33034
R2	1.34666	1.34666	1.32681
R1	1.33320	1.33320	1.32327	1.33993
PP	1.30812	1.30812	1.30812	1.31149
S1	1.29466	1.29466	1.31621	1.30139
S2	1.26958	1.26958	1.31267
S3	1.23104	1.25612	1.30914
S4	1.19250	1.21758	1.29854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32158	1.28304	0.03854	2.9%	0.01152	0.9%	95%	True	False	154,744
10	1.32158	1.26759	0.05399	4.1%	0.01298	1.0%	97%	True	False	161,890
20	1.32158	1.24296	0.07862	6.0%	0.01262	1.0%	98%	True	False	157,208
40	1.32158	1.24296	0.07862	6.0%	0.01188	0.9%	98%	True	False	154,344
60	1.32158	1.24296	0.07862	6.0%	0.01217	0.9%	98%	True	False	158,263
80	1.32573	1.24296	0.08277	6.3%	0.01170	0.9%	93%	False	False	161,519
100	1.32976	1.24296	0.08680	6.6%	0.01149	0.9%	88%	False	False	166,749
120	1.32976	1.24296	0.08680	6.6%	0.01113	0.8%	88%	False	False	171,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.38886
2.618	1.36302
1.618	1.34719
1.000	1.33741
0.618	1.33136
HIGH	1.32158
0.618	1.31553
0.500	1.31367
0.382	1.31180
LOW	1.30575
0.618	1.29597
1.000	1.28992
1.618	1.28014
2.618	1.26431
4.250	1.23847

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	1.31772	1.31581
PP	1.31569	1.31189
S1	1.31367	1.30796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols