GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2019

Day Change Summary
	Previous	Current
	12-Jun-2019	13-Jun-2019	Change	Change %	Previous Week
Open	1.27210	1.26913	-0.00297	-0.2%	1.26228
High	1.27585	1.27077	-0.00508	-0.4%	1.27627
Low	1.26812	1.26621	-0.00191	-0.2%	1.26101
Close	1.26870	1.26719	-0.00151	-0.1%	1.27339
Range	0.00773	0.00456	-0.00317	-41.0%	0.01526
ATR	0.00770	0.00748	-0.00022	-2.9%	0.00000
Volume	425,017	384,179	-40,838	-9.6%	1,888,005

Daily Pivots for day following 13-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28174	1.27902	1.26970
R3	1.27718	1.27446	1.26844
R2	1.27262	1.27262	1.26803
R1	1.26990	1.26990	1.26761	1.26898
PP	1.26806	1.26806	1.26806	1.26760
S1	1.26534	1.26534	1.26677	1.26442
S2	1.26350	1.26350	1.26635
S3	1.25894	1.26078	1.26594
S4	1.25438	1.25622	1.26468

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31600	1.30996	1.28178
R3	1.30074	1.29470	1.27759
R2	1.28548	1.28548	1.27619
R1	1.27944	1.27944	1.27479	1.28246
PP	1.27022	1.27022	1.27022	1.27174
S1	1.26418	1.26418	1.27199	1.26720
S2	1.25496	1.25496	1.27059
S3	1.23970	1.24892	1.26919
S4	1.22444	1.23366	1.26500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27627	1.26535	0.01092	0.9%	0.00700	0.6%	17%	False	False	385,913
10	1.27627	1.25592	0.02035	1.6%	0.00708	0.6%	55%	False	False	380,727
20	1.28104	1.25592	0.02512	2.0%	0.00745	0.6%	45%	False	False	367,176
40	1.31758	1.25592	0.06166	4.9%	0.00761	0.6%	18%	False	False	272,737
60	1.32682	1.25592	0.07090	5.6%	0.00834	0.7%	16%	False	False	232,618
80	1.33780	1.25592	0.08188	6.5%	0.00964	0.8%	14%	False	False	214,700
100	1.33780	1.25592	0.08188	6.5%	0.00964	0.8%	14%	False	False	200,083
120	1.33780	1.24296	0.09484	7.5%	0.01004	0.8%	26%	False	False	192,012

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.29015
2.618	1.28271
1.618	1.27815
1.000	1.27533
0.618	1.27359
HIGH	1.27077
0.618	1.26903
0.500	1.26849
0.382	1.26795
LOW	1.26621
0.618	1.26339
1.000	1.26165
1.618	1.25883
2.618	1.25427
4.250	1.24683

Fisher Pivots for day following 13-Jun-2019
Pivot	1 day	3 day
R1	1.26849	1.27103
PP	1.26806	1.26975
S1	1.26762	1.26847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols