GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	1.25539	1.26366	0.00827	0.7%	1.27336
High	1.26732	1.27265	0.00533	0.4%	1.27585
Low	1.25423	1.26330	0.00907	0.7%	1.25795
Close	1.26420	1.27010	0.00590	0.5%	1.25920
Range	0.01309	0.00935	-0.00374	-28.6%	0.01790
ATR	0.00797	0.00807	0.00010	1.2%	0.00000
Volume	378,886	471,908	93,022	24.6%	1,950,424

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29673	1.29277	1.27524
R3	1.28738	1.28342	1.27267
R2	1.27803	1.27803	1.27181
R1	1.27407	1.27407	1.27096	1.27605
PP	1.26868	1.26868	1.26868	1.26968
S1	1.26472	1.26472	1.26924	1.26670
S2	1.25933	1.25933	1.26839
S3	1.24998	1.25537	1.26753
S4	1.24063	1.24602	1.26496

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31803	1.30652	1.26905
R3	1.30013	1.28862	1.26412
R2	1.28223	1.28223	1.26248
R1	1.27072	1.27072	1.26084	1.26753
PP	1.26433	1.26433	1.26433	1.26274
S1	1.25282	1.25282	1.25756	1.24963
S2	1.24643	1.24643	1.25592
S3	1.22853	1.23492	1.25428
S4	1.21063	1.21702	1.24936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27265	1.25063	0.02202	1.7%	0.00933	0.7%	88%	True	False	390,780
10	1.27627	1.25063	0.02564	2.0%	0.00816	0.6%	76%	False	False	388,346
20	1.27627	1.25063	0.02564	2.0%	0.00759	0.6%	76%	False	False	376,871
40	1.31758	1.25063	0.06695	5.3%	0.00812	0.6%	29%	False	False	307,210
60	1.31954	1.25063	0.06891	5.4%	0.00811	0.6%	28%	False	False	250,436
80	1.33780	1.25063	0.08717	6.9%	0.00956	0.8%	22%	False	False	229,577
100	1.33780	1.25063	0.08717	6.9%	0.00958	0.8%	22%	False	False	211,289
120	1.33780	1.25063	0.08717	6.9%	0.00988	0.8%	22%	False	False	202,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31239
2.618	1.29713
1.618	1.28778
1.000	1.28200
0.618	1.27843
HIGH	1.27265
0.618	1.26908
0.500	1.26798
0.382	1.26687
LOW	1.26330
0.618	1.25752
1.000	1.25395
1.618	1.24817
2.618	1.23882
4.250	1.22356

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	1.26939	1.26728
PP	1.26868	1.26446
S1	1.26798	1.26164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols