| Trading Metrics calculated at close of trading on 27-Aug-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2019 |
27-Aug-2019 |
Change |
Change % |
Previous Week |
| Open |
1.22574 |
1.22166 |
-0.00408 |
-0.3% |
1.21438 |
| High |
1.22848 |
1.23079 |
0.00231 |
0.2% |
1.22928 |
| Low |
1.22076 |
1.22087 |
0.00011 |
0.0% |
1.20646 |
| Close |
1.22160 |
1.22872 |
0.00712 |
0.6% |
1.22852 |
| Range |
0.00772 |
0.00992 |
0.00220 |
28.5% |
0.02282 |
| ATR |
0.00905 |
0.00911 |
0.00006 |
0.7% |
0.00000 |
| Volume |
292,091 |
254,070 |
-38,021 |
-13.0% |
1,158,309 |
|
| Daily Pivots for day following 27-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25655 |
1.25256 |
1.23418 |
|
| R3 |
1.24663 |
1.24264 |
1.23145 |
|
| R2 |
1.23671 |
1.23671 |
1.23054 |
|
| R1 |
1.23272 |
1.23272 |
1.22963 |
1.23472 |
| PP |
1.22679 |
1.22679 |
1.22679 |
1.22779 |
| S1 |
1.22280 |
1.22280 |
1.22781 |
1.22480 |
| S2 |
1.21687 |
1.21687 |
1.22690 |
|
| S3 |
1.20695 |
1.21288 |
1.22599 |
|
| S4 |
1.19703 |
1.20296 |
1.22326 |
|
|
| Weekly Pivots for week ending 23-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28988 |
1.28202 |
1.24107 |
|
| R3 |
1.26706 |
1.25920 |
1.23480 |
|
| R2 |
1.24424 |
1.24424 |
1.23270 |
|
| R1 |
1.23638 |
1.23638 |
1.23061 |
1.24031 |
| PP |
1.22142 |
1.22142 |
1.22142 |
1.22339 |
| S1 |
1.21356 |
1.21356 |
1.22643 |
1.21749 |
| S2 |
1.19860 |
1.19860 |
1.22434 |
|
| S3 |
1.17578 |
1.19074 |
1.22224 |
|
| S4 |
1.15296 |
1.16792 |
1.21597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23079 |
1.21083 |
0.01996 |
1.6% |
0.00999 |
0.8% |
90% |
True |
False |
254,455 |
| 10 |
1.23079 |
1.20443 |
0.02636 |
2.1% |
0.00935 |
0.8% |
92% |
True |
False |
249,355 |
| 20 |
1.23079 |
1.20147 |
0.02932 |
2.4% |
0.00904 |
0.7% |
93% |
True |
False |
242,319 |
| 40 |
1.26010 |
1.20147 |
0.05863 |
4.8% |
0.00867 |
0.7% |
46% |
False |
False |
216,698 |
| 60 |
1.27841 |
1.20147 |
0.07694 |
6.3% |
0.00837 |
0.7% |
35% |
False |
False |
267,955 |
| 80 |
1.30798 |
1.20147 |
0.10651 |
8.7% |
0.00822 |
0.7% |
26% |
False |
False |
283,694 |
| 100 |
1.31758 |
1.20147 |
0.11611 |
9.4% |
0.00802 |
0.7% |
23% |
False |
False |
251,573 |
| 120 |
1.33780 |
1.20147 |
0.13633 |
11.1% |
0.00885 |
0.7% |
20% |
False |
False |
237,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.27295 |
|
2.618 |
1.25676 |
|
1.618 |
1.24684 |
|
1.000 |
1.24071 |
|
0.618 |
1.23692 |
|
HIGH |
1.23079 |
|
0.618 |
1.22700 |
|
0.500 |
1.22583 |
|
0.382 |
1.22466 |
|
LOW |
1.22087 |
|
0.618 |
1.21474 |
|
1.000 |
1.21095 |
|
1.618 |
1.20482 |
|
2.618 |
1.19490 |
|
4.250 |
1.17871 |
|
|
| Fisher Pivots for day following 27-Aug-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.22776 |
1.22752 |
| PP |
1.22679 |
1.22632 |
| S1 |
1.22583 |
1.22512 |
|