GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	1.24311	1.24924	0.00613	0.5%	1.24929
High	1.25025	1.24962	-0.00063	-0.1%	1.25811
Low	1.24137	1.23475	-0.00662	-0.5%	1.23925
Close	1.24924	1.23478	-0.01446	-1.2%	1.24698
Range	0.00888	0.01487	0.00599	67.5%	0.01886
ATR	0.01034	0.01067	0.00032	3.1%	0.00000
Volume	213,769	210,138	-3,631	-1.7%	1,090,312

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28433	1.27442	1.24296
R3	1.26946	1.25955	1.23887
R2	1.25459	1.25459	1.23751
R1	1.24468	1.24468	1.23614	1.24220
PP	1.23972	1.23972	1.23972	1.23848
S1	1.22981	1.22981	1.23342	1.22733
S2	1.22485	1.22485	1.23205
S3	1.20998	1.21494	1.23069
S4	1.19511	1.20007	1.22660

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30469	1.29470	1.25735
R3	1.28583	1.27584	1.25217
R2	1.26697	1.26697	1.25044
R1	1.25698	1.25698	1.24871	1.25255
PP	1.24811	1.24811	1.24811	1.24590
S1	1.23812	1.23812	1.24525	1.23369
S2	1.22925	1.22925	1.24352
S3	1.21039	1.21926	1.24179
S4	1.19153	1.20040	1.23661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25811	1.23475	0.02336	1.9%	0.01106	0.9%	0%	False	True	221,432
10	1.25811	1.22837	0.02974	2.4%	0.01122	0.9%	22%	False	False	220,746
20	1.25811	1.19582	0.06229	5.0%	0.01108	0.9%	63%	False	False	239,142
40	1.25811	1.19582	0.06229	5.0%	0.01010	0.8%	63%	False	False	242,569
60	1.25910	1.19582	0.06328	5.1%	0.00962	0.8%	62%	False	False	225,654
80	1.27841	1.19582	0.08259	6.7%	0.00913	0.7%	47%	False	False	259,508
100	1.30468	1.19582	0.10886	8.8%	0.00883	0.7%	36%	False	False	276,363
120	1.31758	1.19582	0.12176	9.9%	0.00857	0.7%	32%	False	False	250,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.31282
2.618	1.28855
1.618	1.27368
1.000	1.26449
0.618	1.25881
HIGH	1.24962
0.618	1.24394
0.500	1.24219
0.382	1.24043
LOW	1.23475
0.618	1.22556
1.000	1.21988
1.618	1.21069
2.618	1.19582
4.250	1.17155

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	1.24219	1.24250
PP	1.23972	1.23993
S1	1.23725	1.23735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols