GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2019

Day Change Summary
	Previous	Current
	18-Oct-2019	21-Oct-2019	Change	Change %	Previous Week
Open	1.28899	1.29316	0.00417	0.3%	1.26101
High	1.29760	1.30118	0.00358	0.3%	1.29808
Low	1.28391	1.28742	0.00351	0.3%	1.25161
Close	1.29721	1.29583	-0.00138	-0.1%	1.29721
Range	0.01369	0.01376	0.00007	0.5%	0.04647
ATR	0.01416	0.01413	-0.00003	-0.2%	0.00000
Volume	245,091	216,012	-29,079	-11.9%	1,356,368

Daily Pivots for day following 21-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33609	1.32972	1.30340
R3	1.32233	1.31596	1.29961
R2	1.30857	1.30857	1.29835
R1	1.30220	1.30220	1.29709	1.30539
PP	1.29481	1.29481	1.29481	1.29640
S1	1.28844	1.28844	1.29457	1.29163
S2	1.28105	1.28105	1.29331
S3	1.26729	1.27468	1.29205
S4	1.25353	1.26092	1.28826

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42171	1.40593	1.32277
R3	1.37524	1.35946	1.30999
R2	1.32877	1.32877	1.30573
R1	1.31299	1.31299	1.30147	1.32088
PP	1.28230	1.28230	1.28230	1.28625
S1	1.26652	1.26652	1.29295	1.27441
S2	1.23583	1.23583	1.28869
S3	1.18936	1.22005	1.28443
S4	1.14289	1.17358	1.27165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30118	1.26016	0.04102	3.2%	0.01828	1.4%	87%	True	False	269,096
10	1.30118	1.21952	0.08166	6.3%	0.01798	1.4%	93%	True	False	244,157
20	1.30118	1.21952	0.08166	6.3%	0.01372	1.1%	93%	True	False	217,742
40	1.30118	1.19582	0.10536	8.1%	0.01239	1.0%	95%	True	False	231,443
60	1.30118	1.19582	0.10536	8.1%	0.01128	0.9%	95%	True	False	234,565
80	1.30118	1.19582	0.10536	8.1%	0.01049	0.8%	95%	True	False	223,768
100	1.30118	1.19582	0.10536	8.1%	0.00995	0.8%	95%	True	False	254,697
120	1.31302	1.19582	0.11720	9.0%	0.00960	0.7%	85%	False	False	265,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00384
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35966
2.618	1.33720
1.618	1.32344
1.000	1.31494
0.618	1.30968
HIGH	1.30118
0.618	1.29592
0.500	1.29430
0.382	1.29268
LOW	1.28742
0.618	1.27892
1.000	1.27366
1.618	1.26516
2.618	1.25140
4.250	1.22894

Fisher Pivots for day following 21-Oct-2019
Pivot	1 day	3 day
R1	1.29532	1.29324
PP	1.29481	1.29065
S1	1.29430	1.28807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols