GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2019

Day Change Summary
	Previous	Current
	21-Oct-2019	22-Oct-2019	Change	Change %	Previous Week
Open	1.29316	1.29583	0.00267	0.2%	1.26101
High	1.30118	1.29975	-0.00143	-0.1%	1.29808
Low	1.28742	1.28614	-0.00128	-0.1%	1.25161
Close	1.29583	1.28706	-0.00877	-0.7%	1.29721
Range	0.01376	0.01361	-0.00015	-1.1%	0.04647
ATR	0.01413	0.01409	-0.00004	-0.3%	0.00000
Volume	216,012	218,463	2,451	1.1%	1,356,368

Daily Pivots for day following 22-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33181	1.32305	1.29455
R3	1.31820	1.30944	1.29080
R2	1.30459	1.30459	1.28956
R1	1.29583	1.29583	1.28831	1.29341
PP	1.29098	1.29098	1.29098	1.28977
S1	1.28222	1.28222	1.28581	1.27980
S2	1.27737	1.27737	1.28456
S3	1.26376	1.26861	1.28332
S4	1.25015	1.25500	1.27957

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42171	1.40593	1.32277
R3	1.37524	1.35946	1.30999
R2	1.32877	1.32877	1.30573
R1	1.31299	1.31299	1.30147	1.32088
PP	1.28230	1.28230	1.28230	1.28625
S1	1.26652	1.26652	1.29295	1.27441
S2	1.23583	1.23583	1.28869
S3	1.18936	1.22005	1.28443
S4	1.14289	1.17358	1.27165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30118	1.26565	0.03553	2.8%	0.01715	1.3%	60%	False	False	253,776
10	1.30118	1.21981	0.08137	6.3%	0.01828	1.4%	83%	False	False	247,485
20	1.30118	1.21952	0.08166	6.3%	0.01396	1.1%	83%	False	False	217,977
40	1.30118	1.19582	0.10536	8.2%	0.01248	1.0%	87%	False	False	230,553
60	1.30118	1.19582	0.10536	8.2%	0.01133	0.9%	87%	False	False	234,475
80	1.30118	1.19582	0.10536	8.2%	0.01057	0.8%	87%	False	False	223,625
100	1.30118	1.19582	0.10536	8.2%	0.01001	0.8%	87%	False	False	252,994
120	1.30798	1.19582	0.11216	8.7%	0.00964	0.7%	81%	False	False	265,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00409
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.35759
2.618	1.33538
1.618	1.32177
1.000	1.31336
0.618	1.30816
HIGH	1.29975
0.618	1.29455
0.500	1.29295
0.382	1.29134
LOW	1.28614
0.618	1.27773
1.000	1.27253
1.618	1.26412
2.618	1.25051
4.250	1.22830

Fisher Pivots for day following 22-Oct-2019
Pivot	1 day	3 day
R1	1.29295	1.29255
PP	1.29098	1.29072
S1	1.28902	1.28889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols