GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2019

Day Change Summary
	Previous	Current
	23-Oct-2019	24-Oct-2019	Change	Change %	Previous Week
Open	1.28707	1.29092	0.00385	0.3%	1.26101
High	1.29209	1.29492	0.00283	0.2%	1.29808
Low	1.28403	1.27883	-0.00520	-0.4%	1.25161
Close	1.29089	1.28493	-0.00596	-0.5%	1.29721
Range	0.00806	0.01609	0.00803	99.6%	0.04647
ATR	0.01366	0.01384	0.00017	1.3%	0.00000
Volume	217,288	187,626	-29,662	-13.7%	1,356,368

Daily Pivots for day following 24-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33450	1.32580	1.29378
R3	1.31841	1.30971	1.28935
R2	1.30232	1.30232	1.28788
R1	1.29362	1.29362	1.28640	1.28993
PP	1.28623	1.28623	1.28623	1.28438
S1	1.27753	1.27753	1.28346	1.27384
S2	1.27014	1.27014	1.28198
S3	1.25405	1.26144	1.28051
S4	1.23796	1.24535	1.27608

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42171	1.40593	1.32277
R3	1.37524	1.35946	1.30999
R2	1.32877	1.32877	1.30573
R1	1.31299	1.31299	1.30147	1.32088
PP	1.28230	1.28230	1.28230	1.28625
S1	1.26652	1.26652	1.29295	1.27441
S2	1.23583	1.23583	1.28869
S3	1.18936	1.22005	1.28443
S4	1.14289	1.17358	1.27165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30118	1.27883	0.02235	1.7%	0.01304	1.0%	27%	False	True	216,896
10	1.30118	1.24090	0.06028	4.7%	0.01716	1.3%	73%	False	False	247,015
20	1.30118	1.21952	0.08166	6.4%	0.01404	1.1%	80%	False	False	217,519
40	1.30118	1.19582	0.10536	8.2%	0.01260	1.0%	85%	False	False	226,750
60	1.30118	1.19582	0.10536	8.2%	0.01139	0.9%	85%	False	False	233,559
80	1.30118	1.19582	0.10536	8.2%	0.01079	0.8%	85%	False	False	224,383
100	1.30118	1.19582	0.10536	8.2%	0.01012	0.8%	85%	False	False	249,044
120	1.30468	1.19582	0.10886	8.5%	0.00971	0.8%	82%	False	False	267,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00460
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.36330
2.618	1.33704
1.618	1.32095
1.000	1.31101
0.618	1.30486
HIGH	1.29492
0.618	1.28877
0.500	1.28688
0.382	1.28498
LOW	1.27883
0.618	1.26889
1.000	1.26274
1.618	1.25280
2.618	1.23671
4.250	1.21045

Fisher Pivots for day following 24-Oct-2019
Pivot	1 day	3 day
R1	1.28688	1.28929
PP	1.28623	1.28784
S1	1.28558	1.28638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols