GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2020

Day Change Summary
	Previous	Current
	15-Jan-2020	16-Jan-2020	Change	Change %	Previous Week
Open	1.30177	1.30378	0.00201	0.2%	1.30812
High	1.30420	1.30825	0.00405	0.3%	1.32118
Low	1.29857	1.30253	0.00396	0.3%	1.30128
Close	1.30378	1.30771	0.00393	0.3%	1.30612
Range	0.00563	0.00572	0.00009	1.6%	0.01990
ATR	0.01019	0.00988	-0.00032	-3.1%	0.00000
Volume	168,072	174,554	6,482	3.9%	933,843

Daily Pivots for day following 16-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32332	1.32124	1.31086
R3	1.31760	1.31552	1.30928
R2	1.31188	1.31188	1.30876
R1	1.30980	1.30980	1.30823	1.31084
PP	1.30616	1.30616	1.30616	1.30669
S1	1.30408	1.30408	1.30719	1.30512
S2	1.30044	1.30044	1.30666
S3	1.29472	1.29836	1.30614
S4	1.28900	1.29264	1.30456

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36923	1.35757	1.31707
R3	1.34933	1.33767	1.31159
R2	1.32943	1.32943	1.30977
R1	1.31777	1.31777	1.30794	1.31365
PP	1.30953	1.30953	1.30953	1.30747
S1	1.29787	1.29787	1.30430	1.29375
S2	1.28963	1.28963	1.30247
S3	1.26973	1.27797	1.30065
S4	1.24983	1.25807	1.29518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30946	1.29544	0.01402	1.1%	0.00652	0.5%	88%	False	False	173,093
10	1.32118	1.29544	0.02574	2.0%	0.00856	0.7%	48%	False	False	183,854
20	1.32836	1.29046	0.03790	2.9%	0.00986	0.8%	46%	False	False	183,826
40	1.35139	1.28238	0.06901	5.3%	0.01010	0.8%	37%	False	False	176,305
60	1.35139	1.27684	0.07455	5.7%	0.00910	0.7%	41%	False	False	174,231
80	1.35139	1.21952	0.13187	10.1%	0.01031	0.8%	67%	False	False	185,168
100	1.35139	1.19582	0.15557	11.9%	0.01045	0.8%	72%	False	False	196,760
120	1.35139	1.19582	0.15557	11.9%	0.01021	0.8%	72%	False	False	204,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33256
2.618	1.32322
1.618	1.31750
1.000	1.31397
0.618	1.31178
HIGH	1.30825
0.618	1.30606
0.500	1.30539
0.382	1.30472
LOW	1.30253
0.618	1.29900
1.000	1.29681
1.618	1.29328
2.618	1.28756
4.250	1.27822

Fisher Pivots for day following 16-Jan-2020
Pivot	1 day	3 day
R1	1.30694	1.30576
PP	1.30616	1.30380
S1	1.30539	1.30185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols