GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2020

Day Change Summary
	Previous	Current
	16-Jan-2020	17-Jan-2020	Change	Change %	Previous Week
Open	1.30378	1.30770	0.00392	0.3%	1.30303
High	1.30825	1.31175	0.00350	0.3%	1.31175
Low	1.30253	1.30054	-0.00199	-0.2%	1.29544
Close	1.30771	1.30064	-0.00707	-0.5%	1.30064
Range	0.00572	0.01121	0.00549	96.0%	0.01631
ATR	0.00988	0.00997	0.00010	1.0%	0.00000
Volume	174,554	181,547	6,993	4.0%	873,649

Daily Pivots for day following 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33794	1.33050	1.30681
R3	1.32673	1.31929	1.30372
R2	1.31552	1.31552	1.30270
R1	1.30808	1.30808	1.30167	1.30620
PP	1.30431	1.30431	1.30431	1.30337
S1	1.29687	1.29687	1.29961	1.29499
S2	1.29310	1.29310	1.29858
S3	1.28189	1.28566	1.29756
S4	1.27068	1.27445	1.29447

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35154	1.34240	1.30961
R3	1.33523	1.32609	1.30513
R2	1.31892	1.31892	1.30363
R1	1.30978	1.30978	1.30214	1.30620
PP	1.30261	1.30261	1.30261	1.30082
S1	1.29347	1.29347	1.29914	1.28989
S2	1.28630	1.28630	1.29765
S3	1.26999	1.27716	1.29615
S4	1.25368	1.26085	1.29167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31175	1.29544	0.01631	1.3%	0.00773	0.6%	32%	True	False	174,729
10	1.32118	1.29544	0.02574	2.0%	0.00862	0.7%	20%	False	False	180,749
20	1.32836	1.29046	0.03790	2.9%	0.01005	0.8%	27%	False	False	181,278
40	1.35139	1.28238	0.06901	5.3%	0.01028	0.8%	26%	False	False	177,004
60	1.35139	1.27684	0.07455	5.7%	0.00915	0.7%	32%	False	False	173,636
80	1.35139	1.21952	0.13187	10.1%	0.01027	0.8%	62%	False	False	184,810
100	1.35139	1.19582	0.15557	12.0%	0.01043	0.8%	67%	False	False	195,677
120	1.35139	1.19582	0.15557	12.0%	0.01021	0.8%	67%	False	False	204,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00278
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.35939
2.618	1.34110
1.618	1.32989
1.000	1.32296
0.618	1.31868
HIGH	1.31175
0.618	1.30747
0.500	1.30615
0.382	1.30482
LOW	1.30054
0.618	1.29361
1.000	1.28933
1.618	1.28240
2.618	1.27119
4.250	1.25290

Fisher Pivots for day following 17-Jan-2020
Pivot	1 day	3 day
R1	1.30615	1.30516
PP	1.30431	1.30365
S1	1.30248	1.30215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols