Trading Metrics calculated at close of trading on 07-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2020 |
07-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
1.29983 |
1.29263 |
-0.00720 |
-0.6% |
1.31734 |
High |
1.30007 |
1.29572 |
-0.00435 |
-0.3% |
1.31825 |
Low |
1.29214 |
1.28811 |
-0.00403 |
-0.3% |
1.28811 |
Close |
1.29263 |
1.28831 |
-0.00432 |
-0.3% |
1.28831 |
Range |
0.00793 |
0.00761 |
-0.00032 |
-4.0% |
0.03014 |
ATR |
0.01028 |
0.01009 |
-0.00019 |
-1.9% |
0.00000 |
Volume |
140,657 |
163,744 |
23,087 |
16.4% |
776,970 |
|
Daily Pivots for day following 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31354 |
1.30854 |
1.29250 |
|
R3 |
1.30593 |
1.30093 |
1.29040 |
|
R2 |
1.29832 |
1.29832 |
1.28971 |
|
R1 |
1.29332 |
1.29332 |
1.28901 |
1.29202 |
PP |
1.29071 |
1.29071 |
1.29071 |
1.29006 |
S1 |
1.28571 |
1.28571 |
1.28761 |
1.28441 |
S2 |
1.28310 |
1.28310 |
1.28691 |
|
S3 |
1.27549 |
1.27810 |
1.28622 |
|
S4 |
1.26788 |
1.27049 |
1.28412 |
|
|
Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38864 |
1.36862 |
1.30489 |
|
R3 |
1.35850 |
1.33848 |
1.29660 |
|
R2 |
1.32836 |
1.32836 |
1.29384 |
|
R1 |
1.30834 |
1.30834 |
1.29107 |
1.30328 |
PP |
1.29822 |
1.29822 |
1.29822 |
1.29570 |
S1 |
1.27820 |
1.27820 |
1.28555 |
1.27314 |
S2 |
1.26808 |
1.26808 |
1.28278 |
|
S3 |
1.23794 |
1.24806 |
1.28002 |
|
S4 |
1.20780 |
1.21792 |
1.27173 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.31825 |
1.28811 |
0.03014 |
2.3% |
0.01145 |
0.9% |
1% |
False |
True |
155,394 |
10 |
1.32083 |
1.28811 |
0.03272 |
2.5% |
0.01028 |
0.8% |
1% |
False |
True |
145,210 |
20 |
1.32083 |
1.28811 |
0.03272 |
2.5% |
0.00919 |
0.7% |
1% |
False |
True |
155,408 |
40 |
1.35139 |
1.28811 |
0.06328 |
4.9% |
0.01102 |
0.9% |
0% |
False |
True |
175,338 |
60 |
1.35139 |
1.28238 |
0.06901 |
5.4% |
0.00975 |
0.8% |
9% |
False |
False |
167,944 |
80 |
1.35139 |
1.27495 |
0.07644 |
5.9% |
0.00958 |
0.7% |
17% |
False |
False |
173,064 |
100 |
1.35139 |
1.21952 |
0.13187 |
10.2% |
0.01022 |
0.8% |
52% |
False |
False |
181,265 |
120 |
1.35139 |
1.19582 |
0.15557 |
12.1% |
0.01038 |
0.8% |
59% |
False |
False |
192,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.32806 |
2.618 |
1.31564 |
1.618 |
1.30803 |
1.000 |
1.30333 |
0.618 |
1.30042 |
HIGH |
1.29572 |
0.618 |
1.29281 |
0.500 |
1.29192 |
0.382 |
1.29102 |
LOW |
1.28811 |
0.618 |
1.28341 |
1.000 |
1.28050 |
1.618 |
1.27580 |
2.618 |
1.26819 |
4.250 |
1.25577 |
|
|
Fisher Pivots for day following 07-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
1.29192 |
1.29753 |
PP |
1.29071 |
1.29445 |
S1 |
1.28951 |
1.29138 |
|