GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2020

Day Change Summary
	Previous	Current
	26-Feb-2020	27-Feb-2020	Change	Change %	Previous Week
Open	1.30033	1.28985	-0.01048	-0.8%	1.30390
High	1.30077	1.29462	-0.00615	-0.5%	1.30530
Low	1.28952	1.28604	-0.00348	-0.3%	1.28494
Close	1.28986	1.28842	-0.00144	-0.1%	1.29568
Range	0.01125	0.00858	-0.00267	-23.7%	0.02036
ATR	0.00925	0.00920	-0.00005	-0.5%	0.00000
Volume	137,142	164,177	27,035	19.7%	802,577

Daily Pivots for day following 27-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31543	1.31051	1.29314
R3	1.30685	1.30193	1.29078
R2	1.29827	1.29827	1.28999
R1	1.29335	1.29335	1.28921	1.29152
PP	1.28969	1.28969	1.28969	1.28878
S1	1.28477	1.28477	1.28763	1.28294
S2	1.28111	1.28111	1.28685
S3	1.27253	1.27619	1.28606
S4	1.26395	1.26761	1.28370

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35639	1.34639	1.30688
R3	1.33603	1.32603	1.30128
R2	1.31567	1.31567	1.29941
R1	1.30567	1.30567	1.29755	1.30049
PP	1.29531	1.29531	1.29531	1.29272
S1	1.28531	1.28531	1.29381	1.28013
S2	1.27495	1.27495	1.29195
S3	1.25459	1.26495	1.29008
S4	1.23423	1.24459	1.28448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30175	1.28604	0.01571	1.2%	0.00945	0.7%	15%	False	True	157,144
10	1.30628	1.28494	0.02134	1.7%	0.00860	0.7%	16%	False	False	157,164
20	1.32083	1.28494	0.03589	2.8%	0.00942	0.7%	10%	False	False	157,341
40	1.32118	1.28494	0.03624	2.8%	0.00900	0.7%	10%	False	False	162,222
60	1.35139	1.28494	0.06645	5.2%	0.01014	0.8%	5%	False	False	170,070
80	1.35139	1.27684	0.07455	5.8%	0.00928	0.7%	16%	False	False	166,721
100	1.35139	1.21981	0.13158	10.2%	0.01003	0.8%	52%	False	False	175,791
120	1.35139	1.21952	0.13187	10.2%	0.01002	0.8%	52%	False	False	180,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33109
2.618	1.31708
1.618	1.30850
1.000	1.30320
0.618	1.29992
HIGH	1.29462
0.618	1.29134
0.500	1.29033
0.382	1.28932
LOW	1.28604
0.618	1.28074
1.000	1.27746
1.618	1.27216
2.618	1.26358
4.250	1.24958

Fisher Pivots for day following 27-Feb-2020
Pivot	1 day	3 day
R1	1.29033	1.29390
PP	1.28969	1.29207
S1	1.28906	1.29025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols