GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2020

Day Change Summary
	Previous	Current
	02-Mar-2020	03-Mar-2020	Change	Change %	Previous Week
Open	1.27792	1.27518	-0.00274	-0.2%	1.29485
High	1.28503	1.28431	-0.00072	-0.1%	1.30175
Low	1.27413	1.27371	-0.00042	0.0%	1.27264
Close	1.27519	1.28127	0.00608	0.5%	1.28141
Range	0.01090	0.01060	-0.00030	-2.8%	0.02911
ATR	0.00999	0.01003	0.00004	0.4%	0.00000
Volume	165,433	169,894	4,461	2.7%	765,543

Daily Pivots for day following 03-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31156	1.30702	1.28710
R3	1.30096	1.29642	1.28419
R2	1.29036	1.29036	1.28321
R1	1.28582	1.28582	1.28224	1.28809
PP	1.27976	1.27976	1.27976	1.28090
S1	1.27522	1.27522	1.28030	1.27749
S2	1.26916	1.26916	1.27933
S3	1.25856	1.26462	1.27836
S4	1.24796	1.25402	1.27544

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37260	1.35611	1.29742
R3	1.34349	1.32700	1.28942
R2	1.31438	1.31438	1.28675
R1	1.29789	1.29789	1.28408	1.29158
PP	1.28527	1.28527	1.28527	1.28211
S1	1.26878	1.26878	1.27874	1.26247
S2	1.25616	1.25616	1.27607
S3	1.22705	1.23967	1.27340
S4	1.19794	1.21056	1.26540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30077	1.27264	0.02813	2.2%	0.01212	0.9%	31%	False	False	156,499
10	1.30231	1.27264	0.02967	2.3%	0.01074	0.8%	29%	False	False	160,380
20	1.30694	1.27264	0.03430	2.7%	0.00928	0.7%	25%	False	False	158,526
40	1.32083	1.27264	0.04819	3.8%	0.00919	0.7%	18%	False	False	159,823
60	1.35139	1.27264	0.07875	6.1%	0.01038	0.8%	11%	False	False	170,362
80	1.35139	1.27264	0.07875	6.1%	0.00956	0.7%	11%	False	False	166,192
100	1.35139	1.25161	0.09978	7.8%	0.00979	0.8%	30%	False	False	173,762
120	1.35139	1.21952	0.13187	10.3%	0.01010	0.8%	47%	False	False	178,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32936
2.618	1.31206
1.618	1.30146
1.000	1.29491
0.618	1.29086
HIGH	1.28431
0.618	1.28026
0.500	1.27901
0.382	1.27776
LOW	1.27371
0.618	1.26716
1.000	1.26311
1.618	1.25656
2.618	1.24596
4.250	1.22866

Fisher Pivots for day following 03-Mar-2020
Pivot	1 day	3 day
R1	1.28052	1.28227
PP	1.27976	1.28194
S1	1.27901	1.28160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols