GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	1.31184	1.29019	-0.02165	-1.7%	1.27792
High	1.31252	1.29759	-0.01493	-1.1%	1.30515
Low	1.28824	1.28052	-0.00772	-0.6%	1.27371
Close	1.29018	1.28155	-0.00863	-0.7%	1.30460
Range	0.02428	0.01707	-0.00721	-29.7%	0.03144
ATR	0.01155	0.01195	0.00039	3.4%	0.00000
Volume	244,142	239,174	-4,968	-2.0%	800,327

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33776	1.32673	1.29094
R3	1.32069	1.30966	1.28624
R2	1.30362	1.30362	1.28468
R1	1.29259	1.29259	1.28311	1.28957
PP	1.28655	1.28655	1.28655	1.28505
S1	1.27552	1.27552	1.27999	1.27250
S2	1.26948	1.26948	1.27842
S3	1.25241	1.25845	1.27686
S4	1.23534	1.24138	1.27216

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38881	1.37814	1.32189
R3	1.35737	1.34670	1.31325
R2	1.32593	1.32593	1.31036
R1	1.31526	1.31526	1.30748	1.32060
PP	1.29449	1.29449	1.29449	1.29715
S1	1.28382	1.28382	1.30172	1.28916
S2	1.26305	1.26305	1.29884
S3	1.23161	1.25238	1.29595
S4	1.20017	1.22094	1.28731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31990	1.28052	0.03938	3.1%	0.01581	1.2%	3%	False	True	219,868
10	1.31990	1.27264	0.04726	3.7%	0.01386	1.1%	19%	False	False	190,556
20	1.31990	1.27264	0.04726	3.7%	0.01142	0.9%	19%	False	False	174,599
40	1.32083	1.27264	0.04819	3.8%	0.01025	0.8%	18%	False	False	164,157
60	1.33349	1.27264	0.06085	4.7%	0.01042	0.8%	15%	False	False	171,847
80	1.35139	1.27264	0.07875	6.1%	0.01018	0.8%	11%	False	False	169,936
100	1.35139	1.27264	0.07875	6.1%	0.00964	0.8%	11%	False	False	170,641
120	1.35139	1.21952	0.13187	10.3%	0.01032	0.8%	47%	False	False	178,491

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37014
2.618	1.34228
1.618	1.32521
1.000	1.31466
0.618	1.30814
HIGH	1.29759
0.618	1.29107
0.500	1.28906
0.382	1.28704
LOW	1.28052
0.618	1.26997
1.000	1.26345
1.618	1.25290
2.618	1.23583
4.250	1.20797

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	1.28906	1.30021
PP	1.28655	1.29399
S1	1.28405	1.28777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols