GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2020

Day Change Summary
	Previous	Current
	13-Apr-2020	14-Apr-2020	Change	Change %	Previous Week
Open	1.24435	1.25026	0.00591	0.5%	1.22655
High	1.25347	1.26463	0.01116	0.9%	1.24853
Low	1.24404	1.24999	0.00595	0.5%	1.21647
Close	1.25022	1.26231	0.01209	1.0%	1.24485
Range	0.00943	0.01464	0.00521	55.2%	0.03206
ATR	0.01918	0.01886	-0.00032	-1.7%	0.00000
Volume	128,064	188,414	60,350	47.1%	955,907

Daily Pivots for day following 14-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30290	1.29724	1.27036
R3	1.28826	1.28260	1.26634
R2	1.27362	1.27362	1.26499
R1	1.26796	1.26796	1.26365	1.27079
PP	1.25898	1.25898	1.25898	1.26039
S1	1.25332	1.25332	1.26097	1.25615
S2	1.24434	1.24434	1.25963
S3	1.22970	1.23868	1.25828
S4	1.21506	1.22404	1.25426

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33280	1.32088	1.26248
R3	1.30074	1.28882	1.25367
R2	1.26868	1.26868	1.25073
R1	1.25676	1.25676	1.24779	1.26272
PP	1.23662	1.23662	1.23662	1.23960
S1	1.22470	1.22470	1.24191	1.23066
S2	1.20456	1.20456	1.23897
S3	1.17250	1.19264	1.23603
S4	1.14044	1.16058	1.22722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26463	1.22875	0.03588	2.8%	0.01073	0.9%	94%	True	False	162,729
10	1.26463	1.21647	0.04816	3.8%	0.01301	1.0%	95%	True	False	202,008
20	1.26463	1.14106	0.12357	9.8%	0.02441	1.9%	98%	True	False	285,634
40	1.31990	1.14106	0.17884	14.2%	0.02012	1.6%	68%	False	False	250,926
60	1.32083	1.14106	0.17977	14.2%	0.01646	1.3%	67%	False	False	218,232
80	1.32836	1.14106	0.18730	14.8%	0.01473	1.2%	65%	False	False	207,480
100	1.35139	1.14106	0.21033	16.7%	0.01394	1.1%	58%	False	False	201,454
120	1.35139	1.14106	0.21033	16.7%	0.01274	1.0%	58%	False	False	195,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.32685
2.618	1.30296
1.618	1.28832
1.000	1.27927
0.618	1.27368
HIGH	1.26463
0.618	1.25904
0.500	1.25731
0.382	1.25558
LOW	1.24999
0.618	1.24094
1.000	1.23535
1.618	1.22630
2.618	1.21166
4.250	1.18777

Fisher Pivots for day following 14-Apr-2020
Pivot	1 day	3 day
R1	1.26064	1.25965
PP	1.25898	1.25699
S1	1.25731	1.25434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols