GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2020

Day Change Summary
	Previous	Current
	05-Jun-2020	08-Jun-2020	Change	Change %	Previous Week
Open	1.25941	1.26869	0.00928	0.7%	1.23239
High	1.27300	1.27353	0.00053	0.0%	1.27300
Low	1.25827	1.26277	0.00450	0.4%	1.23219
Close	1.26661	1.27225	0.00564	0.4%	1.26661
Range	0.01473	0.01076	-0.00397	-27.0%	0.04081
ATR	0.01208	0.01199	-0.00009	-0.8%	0.00000
Volume	237,914	182,756	-55,158	-23.2%	1,110,507

Daily Pivots for day following 08-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30180	1.29778	1.27817
R3	1.29104	1.28702	1.27521
R2	1.28028	1.28028	1.27422
R1	1.27626	1.27626	1.27324	1.27827
PP	1.26952	1.26952	1.26952	1.27052
S1	1.26550	1.26550	1.27126	1.26751
S2	1.25876	1.25876	1.27028
S3	1.24800	1.25474	1.26929
S4	1.23724	1.24398	1.26633

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37970	1.36396	1.28906
R3	1.33889	1.32315	1.27783
R2	1.29808	1.29808	1.27409
R1	1.28234	1.28234	1.27035	1.29021
PP	1.25727	1.25727	1.25727	1.26120
S1	1.24153	1.24153	1.26287	1.24940
S2	1.21646	1.21646	1.25913
S3	1.17565	1.20072	1.25539
S4	1.13484	1.15991	1.24416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27353	1.24778	0.02575	2.0%	0.01107	0.9%	95%	True	False	220,933
10	1.27353	1.21778	0.05575	4.4%	0.01283	1.0%	98%	True	False	221,033
20	1.27353	1.20744	0.06609	5.2%	0.01125	0.9%	98%	True	False	210,158
40	1.27353	1.20744	0.06609	5.2%	0.01178	0.9%	98%	True	False	197,609
60	1.27353	1.14106	0.13247	10.4%	0.01619	1.3%	99%	True	False	230,966
80	1.31990	1.14106	0.17884	14.1%	0.01586	1.2%	73%	False	False	224,007
100	1.32083	1.14106	0.17977	14.1%	0.01453	1.1%	73%	False	False	209,735
120	1.32836	1.14106	0.18730	14.7%	0.01370	1.1%	70%	False	False	204,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31926
2.618	1.30170
1.618	1.29094
1.000	1.28429
0.618	1.28018
HIGH	1.27353
0.618	1.26942
0.500	1.26815
0.382	1.26688
LOW	1.26277
0.618	1.25612
1.000	1.25201
1.618	1.24536
2.618	1.23460
4.250	1.21704

Fisher Pivots for day following 08-Jun-2020
Pivot	1 day	3 day
R1	1.27088	1.26876
PP	1.26952	1.26526
S1	1.26815	1.26177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols