GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	1.27225	1.27260	0.00035	0.0%	1.23239
High	1.27544	1.28119	0.00575	0.5%	1.27300
Low	1.26189	1.27059	0.00870	0.7%	1.23219
Close	1.27264	1.27460	0.00196	0.2%	1.26661
Range	0.01355	0.01060	-0.00295	-21.8%	0.04081
ATR	0.01210	0.01199	-0.00011	-0.9%	0.00000
Volume	206,695	252,759	46,064	22.3%	1,110,507

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30726	1.30153	1.28043
R3	1.29666	1.29093	1.27752
R2	1.28606	1.28606	1.27654
R1	1.28033	1.28033	1.27557	1.28320
PP	1.27546	1.27546	1.27546	1.27689
S1	1.26973	1.26973	1.27363	1.27260
S2	1.26486	1.26486	1.27266
S3	1.25426	1.25913	1.27169
S4	1.24366	1.24853	1.26877

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37970	1.36396	1.28906
R3	1.33889	1.32315	1.27783
R2	1.29808	1.29808	1.27409
R1	1.28234	1.28234	1.27035	1.29021
PP	1.25727	1.25727	1.25727	1.26120
S1	1.24153	1.24153	1.26287	1.24940
S2	1.21646	1.21646	1.25913
S3	1.17565	1.20072	1.25539
S4	1.13484	1.15991	1.24416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28119	1.25001	0.03118	2.4%	0.01257	1.0%	79%	True	False	223,000
10	1.28119	1.22334	0.05785	4.5%	0.01192	0.9%	89%	True	False	222,221
20	1.28119	1.20744	0.07375	5.8%	0.01120	0.9%	91%	True	False	211,176
40	1.28119	1.20744	0.07375	5.8%	0.01153	0.9%	91%	True	False	199,526
60	1.28119	1.14106	0.14013	11.0%	0.01504	1.2%	95%	True	False	224,541
80	1.31990	1.14106	0.17884	14.0%	0.01592	1.2%	75%	False	False	225,511
100	1.32083	1.14106	0.17977	14.1%	0.01456	1.1%	74%	False	False	210,871
120	1.32836	1.14106	0.18730	14.7%	0.01372	1.1%	71%	False	False	204,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.32624
2.618	1.30894
1.618	1.29834
1.000	1.29179
0.618	1.28774
HIGH	1.28119
0.618	1.27714
0.500	1.27589
0.382	1.27464
LOW	1.27059
0.618	1.26404
1.000	1.25999
1.618	1.25344
2.618	1.24284
4.250	1.22554

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	1.27589	1.27358
PP	1.27546	1.27256
S1	1.27503	1.27154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols