GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	1.25717	1.25542	-0.00175	-0.1%	1.26869
High	1.25875	1.25653	-0.00222	-0.2%	1.28119
Low	1.25110	1.24021	-0.01089	-0.9%	1.24736
Close	1.25535	1.24219	-0.01316	-1.0%	1.25380
Range	0.00765	0.01632	0.00867	113.3%	0.03383
ATR	0.01255	0.01282	0.00027	2.1%	0.00000
Volume	237,014	239,525	2,511	1.1%	1,232,813

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29527	1.28505	1.25117
R3	1.27895	1.26873	1.24668
R2	1.26263	1.26263	1.24518
R1	1.25241	1.25241	1.24369	1.24936
PP	1.24631	1.24631	1.24631	1.24479
S1	1.23609	1.23609	1.24069	1.23304
S2	1.22999	1.22999	1.23920
S3	1.21367	1.21977	1.23770
S4	1.19735	1.20345	1.23321

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36227	1.34187	1.27241
R3	1.32844	1.30804	1.26310
R2	1.29461	1.29461	1.26000
R1	1.27421	1.27421	1.25690	1.26750
PP	1.26078	1.26078	1.26078	1.25743
S1	1.24038	1.24038	1.25070	1.23367
S2	1.22695	1.22695	1.24760
S3	1.19312	1.20655	1.24450
S4	1.15929	1.17272	1.23519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26868	1.24021	0.02847	2.3%	0.01407	1.1%	7%	False	True	266,114
10	1.28119	1.24021	0.04098	3.3%	0.01367	1.1%	5%	False	True	250,682
20	1.28119	1.21611	0.06508	5.2%	0.01253	1.0%	40%	False	False	230,964
40	1.28119	1.20744	0.07375	5.9%	0.01188	1.0%	47%	False	False	210,929
60	1.28119	1.20744	0.07375	5.9%	0.01284	1.0%	47%	False	False	213,406
80	1.31990	1.14106	0.17884	14.4%	0.01632	1.3%	57%	False	False	233,957
100	1.32083	1.14106	0.17977	14.5%	0.01494	1.2%	56%	False	False	218,633
120	1.32118	1.14106	0.18012	14.5%	0.01388	1.1%	56%	False	False	210,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00316
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32589
2.618	1.29926
1.618	1.28294
1.000	1.27285
0.618	1.26662
HIGH	1.25653
0.618	1.25030
0.500	1.24837
0.382	1.24644
LOW	1.24021
0.618	1.23012
1.000	1.22389
1.618	1.21380
2.618	1.19748
4.250	1.17085

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	1.24837	1.25445
PP	1.24631	1.25036
S1	1.24425	1.24628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols