GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2020

Day Change Summary
	Previous	Current
	30-Jun-2020	01-Jul-2020	Change	Change %	Previous Week
Open	1.22965	1.23995	0.01030	0.8%	1.23477
High	1.24009	1.24893	0.00884	0.7%	1.25411
Low	1.22576	1.23590	0.01014	0.8%	1.23142
Close	1.23996	1.24730	0.00734	0.6%	1.23348
Range	0.01433	0.01303	-0.00130	-9.1%	0.02269
ATR	0.01248	0.01252	0.00004	0.3%	0.00000
Volume	172,686	173,117	431	0.2%	1,032,376

Daily Pivots for day following 01-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28313	1.27825	1.25447
R3	1.27010	1.26522	1.25088
R2	1.25707	1.25707	1.24969
R1	1.25219	1.25219	1.24849	1.25463
PP	1.24404	1.24404	1.24404	1.24527
S1	1.23916	1.23916	1.24611	1.24160
S2	1.23101	1.23101	1.24491
S3	1.21798	1.22613	1.24372
S4	1.20495	1.21310	1.24013

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30774	1.29330	1.24596
R3	1.28505	1.27061	1.23972
R2	1.26236	1.26236	1.23764
R1	1.24792	1.24792	1.23556	1.24380
PP	1.23967	1.23967	1.23967	1.23761
S1	1.22523	1.22523	1.23140	1.22111
S2	1.21698	1.21698	1.22932
S3	1.19429	1.20254	1.22724
S4	1.17160	1.17985	1.22100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24893	1.22517	0.02376	1.9%	0.01214	1.0%	93%	True	False	179,174
10	1.25653	1.22517	0.03136	2.5%	0.01249	1.0%	71%	False	False	198,336
20	1.28119	1.22517	0.05602	4.5%	0.01292	1.0%	40%	False	False	224,277
40	1.28119	1.20744	0.07375	5.9%	0.01217	1.0%	54%	False	False	213,938
60	1.28119	1.20744	0.07375	5.9%	0.01195	1.0%	54%	False	False	202,654
80	1.28479	1.14106	0.14373	11.5%	0.01606	1.3%	74%	False	False	233,987
100	1.31990	1.14106	0.17884	14.3%	0.01513	1.2%	59%	False	False	222,110
120	1.32083	1.14106	0.17977	14.4%	0.01412	1.1%	59%	False	False	210,710

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30431
2.618	1.28304
1.618	1.27001
1.000	1.26196
0.618	1.25698
HIGH	1.24893
0.618	1.24395
0.500	1.24242
0.382	1.24088
LOW	1.23590
0.618	1.22785
1.000	1.22287
1.618	1.21482
2.618	1.20179
4.250	1.18052

Fisher Pivots for day following 01-Jul-2020
Pivot	1 day	3 day
R1	1.24567	1.24388
PP	1.24404	1.24047
S1	1.24242	1.23705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols