GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	1.26214	1.25531	-0.00683	-0.5%	1.24710
High	1.26653	1.25631	-0.01022	-0.8%	1.26688
Low	1.25500	1.24799	-0.00701	-0.6%	1.24622
Close	1.25531	1.25522	-0.00009	0.0%	1.26183
Range	0.01153	0.00832	-0.00321	-27.8%	0.02066
ATR	0.01095	0.01076	-0.00019	-1.7%	0.00000
Volume	166,832	202,681	35,849	21.5%	882,757

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27813	1.27500	1.25980
R3	1.26981	1.26668	1.25751
R2	1.26149	1.26149	1.25675
R1	1.25836	1.25836	1.25598	1.25577
PP	1.25317	1.25317	1.25317	1.25188
S1	1.25004	1.25004	1.25446	1.24745
S2	1.24485	1.24485	1.25369
S3	1.23653	1.24172	1.25293
S4	1.22821	1.23340	1.25064

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32029	1.31172	1.27319
R3	1.29963	1.29106	1.26751
R2	1.27897	1.27897	1.26562
R1	1.27040	1.27040	1.26372	1.27469
PP	1.25831	1.25831	1.25831	1.26045
S1	1.24974	1.24974	1.25994	1.25403
S2	1.23765	1.23765	1.25804
S3	1.21699	1.22908	1.25615
S4	1.19633	1.20842	1.25047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26688	1.24799	0.01889	1.5%	0.00955	0.8%	38%	False	True	184,030
10	1.26688	1.23590	0.03098	2.5%	0.00914	0.7%	62%	False	False	174,794
20	1.26688	1.22517	0.04171	3.3%	0.01054	0.8%	72%	False	False	189,760
40	1.28119	1.21611	0.06508	5.2%	0.01126	0.9%	60%	False	False	208,192
60	1.28119	1.20744	0.07375	5.9%	0.01140	0.9%	65%	False	False	202,319
80	1.28119	1.16387	0.11732	9.3%	0.01295	1.0%	78%	False	False	210,347
100	1.31990	1.14106	0.17884	14.2%	0.01513	1.2%	64%	False	False	223,365
120	1.32083	1.14106	0.17977	14.3%	0.01415	1.1%	64%	False	False	212,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29167
2.618	1.27809
1.618	1.26977
1.000	1.26463
0.618	1.26145
HIGH	1.25631
0.618	1.25313
0.500	1.25215
0.382	1.25117
LOW	1.24799
0.618	1.24285
1.000	1.23967
1.618	1.23453
2.618	1.22621
4.250	1.21263

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	1.25420	1.25726
PP	1.25317	1.25658
S1	1.25215	1.25590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols