GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	1.32371	1.30945	-0.01426	-1.1%	1.30505
High	1.32663	1.32233	-0.00430	-0.3%	1.31419
Low	1.30932	1.30642	-0.00290	-0.2%	1.30050
Close	1.30955	1.32129	0.01174	0.9%	1.30837
Range	0.01731	0.01591	-0.00140	-8.1%	0.01369
ATR	0.01072	0.01109	0.00037	3.5%	0.00000
Volume	207,609	227,564	19,955	9.6%	906,278

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36441	1.35876	1.33004
R3	1.34850	1.34285	1.32567
R2	1.33259	1.33259	1.32421
R1	1.32694	1.32694	1.32275	1.32977
PP	1.31668	1.31668	1.31668	1.31809
S1	1.31103	1.31103	1.31983	1.31386
S2	1.30077	1.30077	1.31837
S3	1.28486	1.29512	1.31691
S4	1.26895	1.27921	1.31254

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34876	1.34225	1.31590
R3	1.33507	1.32856	1.31213
R2	1.32138	1.32138	1.31088
R1	1.31487	1.31487	1.30962	1.31813
PP	1.30769	1.30769	1.30769	1.30931
S1	1.30118	1.30118	1.30712	1.30444
S2	1.29400	1.29400	1.30586
S3	1.28031	1.28749	1.30461
S4	1.26662	1.27380	1.30084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32663	1.30482	0.02181	1.7%	0.01261	1.0%	76%	False	False	185,682
10	1.32663	1.30050	0.02613	2.0%	0.01099	0.8%	80%	False	False	188,475
20	1.32663	1.27171	0.05492	4.2%	0.01097	0.8%	90%	False	False	197,407
40	1.32663	1.22517	0.10146	7.7%	0.01057	0.8%	95%	False	False	186,641
60	1.32663	1.22517	0.10146	7.7%	0.01122	0.8%	95%	False	False	202,568
80	1.32663	1.20744	0.11919	9.0%	0.01117	0.8%	96%	False	False	200,558
100	1.32663	1.20744	0.11919	9.0%	0.01153	0.9%	96%	False	False	198,284
120	1.32663	1.14106	0.18557	14.0%	0.01435	1.1%	97%	False	False	220,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38995
2.618	1.36398
1.618	1.34807
1.000	1.33824
0.618	1.33216
HIGH	1.32233
0.618	1.31625
0.500	1.31438
0.382	1.31250
LOW	1.30642
0.618	1.29659
1.000	1.29051
1.618	1.28068
2.618	1.26477
4.250	1.23880

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	1.31899	1.31970
PP	1.31668	1.31811
S1	1.31438	1.31653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols