GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	1.30886	1.30622	-0.00264	-0.2%	1.30999
High	1.31484	1.31696	0.00212	0.2%	1.32663
Low	1.30532	1.30545	0.00013	0.0%	1.30588
Close	1.30622	1.31496	0.00874	0.7%	1.30888
Range	0.00952	0.01151	0.00199	20.9%	0.02075
ATR	0.01154	0.01154	0.00000	0.0%	0.00000
Volume	164,341	187,844	23,503	14.3%	994,860

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34699	1.34248	1.32129
R3	1.33548	1.33097	1.31813
R2	1.32397	1.32397	1.31707
R1	1.31946	1.31946	1.31602	1.32172
PP	1.31246	1.31246	1.31246	1.31358
S1	1.30795	1.30795	1.31390	1.31021
S2	1.30095	1.30095	1.31285
S3	1.28944	1.29644	1.31179
S4	1.27793	1.28493	1.30863

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37605	1.36321	1.32029
R3	1.35530	1.34246	1.31459
R2	1.33455	1.33455	1.31268
R1	1.32171	1.32171	1.31078	1.31776
PP	1.31380	1.31380	1.31380	1.31182
S1	1.30096	1.30096	1.30698	1.29701
S2	1.29305	1.29305	1.30508
S3	1.27230	1.28021	1.30317
S4	1.25155	1.25946	1.29747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32663	1.30532	0.02131	1.6%	0.01476	1.1%	45%	False	False	202,854
10	1.32663	1.30050	0.02613	2.0%	0.01192	0.9%	55%	False	False	190,227
20	1.32663	1.29115	0.03548	2.7%	0.01138	0.9%	67%	False	False	197,239
40	1.32663	1.23590	0.09073	6.9%	0.01058	0.8%	87%	False	False	188,150
60	1.32663	1.22517	0.10146	7.7%	0.01126	0.9%	88%	False	False	201,162
80	1.32663	1.20744	0.11919	9.1%	0.01135	0.9%	90%	False	False	201,111
100	1.32663	1.20744	0.11919	9.1%	0.01140	0.9%	90%	False	False	197,125
120	1.32663	1.14106	0.18557	14.1%	0.01426	1.1%	94%	False	False	219,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36588
2.618	1.34709
1.618	1.33558
1.000	1.32847
0.618	1.32407
HIGH	1.31696
0.618	1.31256
0.500	1.31121
0.382	1.30985
LOW	1.30545
0.618	1.29834
1.000	1.29394
1.618	1.28683
2.618	1.27532
4.250	1.25653

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	1.31371	1.31537
PP	1.31246	1.31523
S1	1.31121	1.31510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols