GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	1.29132	1.29351	0.00219	0.2%	1.29365
High	1.29695	1.30485	0.00790	0.6%	1.30485
Low	1.28909	1.29226	0.00317	0.2%	1.28464
Close	1.29353	1.30260	0.00907	0.7%	1.30260
Range	0.00786	0.01259	0.00473	60.2%	0.02021
ATR	0.01217	0.01220	0.00003	0.2%	0.00000
Volume	193,114	190,005	-3,109	-1.6%	1,026,655

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33767	1.33273	1.30952
R3	1.32508	1.32014	1.30606
R2	1.31249	1.31249	1.30491
R1	1.30755	1.30755	1.30375	1.31002
PP	1.29990	1.29990	1.29990	1.30114
S1	1.29496	1.29496	1.30145	1.29743
S2	1.28731	1.28731	1.30029
S3	1.27472	1.28237	1.29914
S4	1.26213	1.26978	1.29568

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35799	1.35051	1.31372
R3	1.33778	1.33030	1.30816
R2	1.31757	1.31757	1.30631
R1	1.31009	1.31009	1.30445	1.31383
PP	1.29736	1.29736	1.29736	1.29924
S1	1.28988	1.28988	1.30075	1.29362
S2	1.27715	1.27715	1.29889
S3	1.25694	1.26967	1.29704
S4	1.23673	1.24946	1.29148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30485	1.28464	0.02021	1.6%	0.01037	0.8%	89%	True	False	205,331
10	1.30485	1.27506	0.02979	2.3%	0.01184	0.9%	92%	True	False	227,533
20	1.30485	1.26751	0.03734	2.9%	0.01218	0.9%	94%	True	False	234,007
40	1.34816	1.26751	0.08065	6.2%	0.01293	1.0%	44%	False	False	220,781
60	1.34816	1.25171	0.09645	7.4%	0.01213	0.9%	53%	False	False	212,586
80	1.34816	1.22517	0.12299	9.4%	0.01163	0.9%	63%	False	False	204,693
100	1.34816	1.21632	0.13184	10.1%	0.01185	0.9%	65%	False	False	210,173
120	1.34816	1.20744	0.14072	10.8%	0.01174	0.9%	68%	False	False	207,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00318
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.35836
2.618	1.33781
1.618	1.32522
1.000	1.31744
0.618	1.31263
HIGH	1.30485
0.618	1.30004
0.500	1.29856
0.382	1.29707
LOW	1.29226
0.618	1.28448
1.000	1.27967
1.618	1.27189
2.618	1.25930
4.250	1.23875

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	1.30125	1.29998
PP	1.29990	1.29736
S1	1.29856	1.29475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols