GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	1.31915	1.32443	0.00528	0.4%	1.31647
High	1.32715	1.33113	0.00398	0.3%	1.33111
Low	1.31874	1.32427	0.00553	0.4%	1.31059
Close	1.32449	1.32659	0.00210	0.2%	1.31794
Range	0.00841	0.00686	-0.00155	-18.4%	0.02052
ATR	0.01183	0.01147	-0.00035	-3.0%	0.00000
Volume	177,799	162,485	-15,314	-8.6%	1,201,579

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34791	1.34411	1.33036
R3	1.34105	1.33725	1.32848
R2	1.33419	1.33419	1.32785
R1	1.33039	1.33039	1.32722	1.33229
PP	1.32733	1.32733	1.32733	1.32828
S1	1.32353	1.32353	1.32596	1.32543
S2	1.32047	1.32047	1.32533
S3	1.31361	1.31667	1.32470
S4	1.30675	1.30981	1.32282

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38144	1.37021	1.32923
R3	1.36092	1.34969	1.32358
R2	1.34040	1.34040	1.32170
R1	1.32917	1.32917	1.31982	1.33479
PP	1.31988	1.31988	1.31988	1.32269
S1	1.30865	1.30865	1.31606	1.31427
S2	1.29936	1.29936	1.31418
S3	1.27884	1.28813	1.31230
S4	1.25832	1.26761	1.30665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33113	1.31059	0.02054	1.5%	0.00881	0.7%	78%	True	False	174,591
10	1.33113	1.29309	0.03804	2.9%	0.01078	0.8%	88%	True	False	229,690
20	1.33113	1.28546	0.04567	3.4%	0.01139	0.9%	90%	True	False	230,271
40	1.33113	1.26874	0.06239	4.7%	0.01190	0.9%	93%	True	False	226,651
60	1.34816	1.26751	0.08065	6.1%	0.01250	0.9%	73%	False	False	226,696
80	1.34816	1.26751	0.08065	6.1%	0.01222	0.9%	73%	False	False	219,044
100	1.34816	1.24381	0.10435	7.9%	0.01170	0.9%	79%	False	False	211,278
120	1.34816	1.22517	0.12299	9.3%	0.01190	0.9%	82%	False	False	213,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.36029
2.618	1.34909
1.618	1.34223
1.000	1.33799
0.618	1.33537
HIGH	1.33113
0.618	1.32851
0.500	1.32770
0.382	1.32689
LOW	1.32427
0.618	1.32003
1.000	1.31741
1.618	1.31317
2.618	1.30631
4.250	1.29512

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	1.32770	1.32567
PP	1.32733	1.32475
S1	1.32696	1.32384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols