GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	1.33308	1.33217	-0.00091	-0.1%	1.32964
High	1.33837	1.34405	0.00568	0.4%	1.33968
Low	1.33050	1.33158	0.00108	0.1%	1.32637
Close	1.33217	1.34185	0.00968	0.7%	1.33059
Range	0.00787	0.01247	0.00460	58.4%	0.01331
ATR	0.01040	0.01055	0.00015	1.4%	0.00000
Volume	200,415	199,626	-789	-0.4%	738,475

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37657	1.37168	1.34871
R3	1.36410	1.35921	1.34528
R2	1.35163	1.35163	1.34414
R1	1.34674	1.34674	1.34299	1.34919
PP	1.33916	1.33916	1.33916	1.34038
S1	1.33427	1.33427	1.34071	1.33672
S2	1.32669	1.32669	1.33956
S3	1.31422	1.32180	1.33842
S4	1.30175	1.30933	1.33499

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37214	1.36468	1.33791
R3	1.35883	1.35137	1.33425
R2	1.34552	1.34552	1.33303
R1	1.33806	1.33806	1.33181	1.34179
PP	1.33221	1.33221	1.33221	1.33408
S1	1.32475	1.32475	1.32937	1.32848
S2	1.31890	1.31890	1.32815
S3	1.30559	1.31144	1.32693
S4	1.29228	1.29813	1.32327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34405	1.32887	0.01518	1.1%	0.00941	0.7%	86%	True	False	190,876
10	1.34405	1.31874	0.02531	1.9%	0.00888	0.7%	91%	True	False	184,524
20	1.34405	1.29089	0.05316	4.0%	0.01103	0.8%	96%	True	False	218,888
40	1.34405	1.28464	0.05941	4.4%	0.01133	0.8%	96%	True	False	215,944
60	1.34405	1.26751	0.07654	5.7%	0.01205	0.9%	97%	True	False	223,450
80	1.34816	1.26751	0.08065	6.0%	0.01202	0.9%	92%	False	False	217,257
100	1.34816	1.24799	0.10017	7.5%	0.01174	0.9%	94%	False	False	212,606
120	1.34816	1.22517	0.12299	9.2%	0.01158	0.9%	95%	False	False	209,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39705
2.618	1.37670
1.618	1.36423
1.000	1.35652
0.618	1.35176
HIGH	1.34405
0.618	1.33929
0.500	1.33782
0.382	1.33634
LOW	1.33158
0.618	1.32387
1.000	1.31911
1.618	1.31140
2.618	1.29893
4.250	1.27858

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	1.34051	1.34005
PP	1.33916	1.33826
S1	1.33782	1.33646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols