GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	1.34178	1.33613	-0.00565	-0.4%	1.32964
High	1.34402	1.34993	0.00591	0.4%	1.33968
Low	1.32877	1.33528	0.00651	0.5%	1.32637
Close	1.33619	1.34472	0.00853	0.6%	1.33059
Range	0.01525	0.01465	-0.00060	-3.9%	0.01331
ATR	0.01088	0.01115	0.00027	2.5%	0.00000
Volume	211,256	198,871	-12,385	-5.9%	738,475

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38726	1.38064	1.35278
R3	1.37261	1.36599	1.34875
R2	1.35796	1.35796	1.34741
R1	1.35134	1.35134	1.34606	1.35465
PP	1.34331	1.34331	1.34331	1.34497
S1	1.33669	1.33669	1.34338	1.34000
S2	1.32866	1.32866	1.34203
S3	1.31401	1.32204	1.34069
S4	1.29936	1.30739	1.33666

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37214	1.36468	1.33791
R3	1.35883	1.35137	1.33425
R2	1.34552	1.34552	1.33303
R1	1.33806	1.33806	1.33181	1.34179
PP	1.33221	1.33221	1.33221	1.33408
S1	1.32475	1.32475	1.32937	1.32848
S2	1.31890	1.31890	1.32815
S3	1.30559	1.31144	1.32693
S4	1.29228	1.29813	1.32327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34993	1.32877	0.02116	1.6%	0.01189	0.9%	75%	True	False	195,772
10	1.34993	1.31966	0.03027	2.3%	0.01034	0.8%	83%	True	False	191,508
20	1.34993	1.29309	0.05684	4.2%	0.01056	0.8%	91%	True	False	210,599
40	1.34993	1.28546	0.06447	4.8%	0.01152	0.9%	92%	True	False	214,723
60	1.34993	1.26751	0.08242	6.1%	0.01201	0.9%	94%	True	False	222,665
80	1.34993	1.26751	0.08242	6.1%	0.01221	0.9%	94%	True	False	217,271
100	1.34993	1.25113	0.09880	7.3%	0.01185	0.9%	95%	True	False	212,823
120	1.34993	1.22517	0.12476	9.3%	0.01165	0.9%	96%	True	False	208,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41219
2.618	1.38828
1.618	1.37363
1.000	1.36458
0.618	1.35898
HIGH	1.34993
0.618	1.34433
0.500	1.34261
0.382	1.34088
LOW	1.33528
0.618	1.32623
1.000	1.32063
1.618	1.31158
2.618	1.29693
4.250	1.27302

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	1.34402	1.34293
PP	1.34331	1.34114
S1	1.34261	1.33935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols