GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	1.33913	1.33779	-0.00134	-0.1%	1.33308
High	1.34362	1.33913	-0.00449	-0.3%	1.35387
Low	1.32242	1.32894	0.00652	0.5%	1.32877
Close	1.33789	1.33551	-0.00238	-0.2%	1.34335
Range	0.02120	0.01019	-0.01101	-51.9%	0.02510
ATR	0.01197	0.01184	-0.00013	-1.1%	0.00000
Volume	209,680	225,062	15,382	7.3%	1,027,989

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36510	1.36049	1.34111
R3	1.35491	1.35030	1.33831
R2	1.34472	1.34472	1.33738
R1	1.34011	1.34011	1.33644	1.33732
PP	1.33453	1.33453	1.33453	1.33313
S1	1.32992	1.32992	1.33458	1.32713
S2	1.32434	1.32434	1.33364
S3	1.31415	1.31973	1.33271
S4	1.30396	1.30954	1.32991

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41730	1.40542	1.35716
R3	1.39220	1.38032	1.35025
R2	1.36710	1.36710	1.34795
R1	1.35522	1.35522	1.34565	1.36116
PP	1.34200	1.34200	1.34200	1.34497
S1	1.33012	1.33012	1.34105	1.33606
S2	1.31690	1.31690	1.33875
S3	1.29180	1.30502	1.33645
S4	1.26670	1.27992	1.32955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35387	1.32242	0.03145	2.4%	0.01480	1.1%	42%	False	False	212,538
10	1.35387	1.32242	0.03145	2.4%	0.01210	0.9%	42%	False	False	201,707
20	1.35387	1.31059	0.04328	3.2%	0.01079	0.8%	58%	False	False	198,172
40	1.35387	1.28546	0.06841	5.1%	0.01192	0.9%	73%	False	False	217,482
60	1.35387	1.26751	0.08636	6.5%	0.01190	0.9%	79%	False	False	222,636
80	1.35387	1.26751	0.08636	6.5%	0.01247	0.9%	79%	False	False	219,256
100	1.35387	1.26437	0.08950	6.7%	0.01198	0.9%	79%	False	False	214,617
120	1.35387	1.22517	0.12870	9.6%	0.01168	0.9%	86%	False	False	208,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.38244
2.618	1.36581
1.618	1.35562
1.000	1.34932
0.618	1.34543
HIGH	1.33913
0.618	1.33524
0.500	1.33404
0.382	1.33283
LOW	1.32894
0.618	1.32264
1.000	1.31875
1.618	1.31245
2.618	1.30226
4.250	1.28563

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	1.33502	1.33815
PP	1.33453	1.33727
S1	1.33404	1.33639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols