GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	1.34629	1.35078	0.00449	0.3%	1.33913
High	1.35533	1.36236	0.00703	0.5%	1.34771
Low	1.34339	1.34896	0.00557	0.4%	1.31342
Close	1.35077	1.35783	0.00706	0.5%	1.32239
Range	0.01194	0.01340	0.00146	12.2%	0.03429
ATR	0.01364	0.01362	-0.00002	-0.1%	0.00000
Volume	217,821	191,136	-26,685	-12.3%	1,056,018

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.39658	1.39061	1.36520
R3	1.38318	1.37721	1.36152
R2	1.36978	1.36978	1.36029
R1	1.36381	1.36381	1.35906	1.36680
PP	1.35638	1.35638	1.35638	1.35788
S1	1.35041	1.35041	1.35660	1.35340
S2	1.34298	1.34298	1.35537
S3	1.32958	1.33701	1.35415
S4	1.31618	1.32361	1.35046

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.43071	1.41084	1.34125
R3	1.39642	1.37655	1.33182
R2	1.36213	1.36213	1.32868
R1	1.34226	1.34226	1.32553	1.33505
PP	1.32784	1.32784	1.32784	1.32424
S1	1.30797	1.30797	1.31925	1.30076
S2	1.29355	1.29355	1.31610
S3	1.25926	1.27368	1.31296
S4	1.22497	1.23939	1.30353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36236	1.31342	0.04894	3.6%	0.01617	1.2%	91%	True	False	202,014
10	1.36236	1.31342	0.04894	3.6%	0.01541	1.1%	91%	True	False	208,207
20	1.36236	1.31342	0.04894	3.6%	0.01288	0.9%	91%	True	False	199,857
40	1.36236	1.28546	0.07690	5.7%	0.01213	0.9%	94%	True	False	215,064
60	1.36236	1.26874	0.09362	6.9%	0.01223	0.9%	95%	True	False	217,720
80	1.36236	1.26751	0.09485	7.0%	0.01259	0.9%	95%	True	False	219,986
100	1.36236	1.26751	0.09485	7.0%	0.01235	0.9%	95%	True	False	215,207
120	1.36236	1.24381	0.11855	8.7%	0.01190	0.9%	96%	True	False	209,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00320
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41931
2.618	1.39744
1.618	1.38404
1.000	1.37576
0.618	1.37064
HIGH	1.36236
0.618	1.35724
0.500	1.35566
0.382	1.35408
LOW	1.34896
0.618	1.34068
1.000	1.33556
1.618	1.32728
2.618	1.31388
4.250	1.29201

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	1.35711	1.35362
PP	1.35638	1.34940
S1	1.35566	1.34519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols