GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	1.36250	1.36072	-0.00178	-0.1%	1.35561
High	1.36698	1.36323	-0.00375	-0.3%	1.36856
Low	1.35390	1.35326	-0.00064	0.0%	1.34360
Close	1.36072	1.35624	-0.00448	-0.3%	1.36608
Range	0.01308	0.00997	-0.00311	-23.8%	0.02496
ATR	0.01378	0.01351	-0.00027	-2.0%	0.00000
Volume	293,695	242,903	-50,792	-17.3%	784,258

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38749	1.38183	1.36172
R3	1.37752	1.37186	1.35898
R2	1.36755	1.36755	1.35807
R1	1.36189	1.36189	1.35715	1.35974
PP	1.35758	1.35758	1.35758	1.35650
S1	1.35192	1.35192	1.35533	1.34977
S2	1.34761	1.34761	1.35441
S3	1.33764	1.34195	1.35350
S4	1.32767	1.33198	1.35076

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43429	1.42515	1.37981
R3	1.40933	1.40019	1.37294
R2	1.38437	1.38437	1.37066
R1	1.37523	1.37523	1.36837	1.37980
PP	1.35941	1.35941	1.35941	1.36170
S1	1.35027	1.35027	1.36379	1.35484
S2	1.33445	1.33445	1.36150
S3	1.30949	1.32531	1.35922
S4	1.28453	1.30035	1.35235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37024	1.35326	0.01698	1.3%	0.01120	0.8%	18%	False	True	245,090
10	1.37024	1.33519	0.03505	2.6%	0.01256	0.9%	60%	False	False	221,577
20	1.37024	1.31342	0.05682	4.2%	0.01471	1.1%	75%	False	False	217,265
40	1.37024	1.31059	0.05965	4.4%	0.01275	0.9%	77%	False	False	207,719
60	1.37024	1.28546	0.08478	6.3%	0.01285	0.9%	83%	False	False	217,410
80	1.37024	1.26751	0.10273	7.6%	0.01260	0.9%	86%	False	False	221,293
100	1.37024	1.26751	0.10273	7.6%	0.01291	1.0%	86%	False	False	218,858
120	1.37024	1.26437	0.10587	7.8%	0.01243	0.9%	87%	False	False	215,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40560
2.618	1.38933
1.618	1.37936
1.000	1.37320
0.618	1.36939
HIGH	1.36323
0.618	1.35942
0.500	1.35825
0.382	1.35707
LOW	1.35326
0.618	1.34710
1.000	1.34329
1.618	1.33713
2.618	1.32716
4.250	1.31089

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	1.35825	1.36012
PP	1.35758	1.35883
S1	1.35691	1.35753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols