GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	1.40059	1.39284	-0.00775	-0.6%	1.40166
High	1.40252	1.39982	-0.00270	-0.2%	1.42343
Low	1.38877	1.39040	0.00163	0.1%	1.38877
Close	1.39205	1.39236	0.00031	0.0%	1.39205
Range	0.01375	0.00942	-0.00433	-31.5%	0.03466
ATR	0.01080	0.01070	-0.00010	-0.9%	0.00000
Volume	295,804	183,398	-112,406	-38.0%	1,035,455

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42245	1.41683	1.39754
R3	1.41303	1.40741	1.39495
R2	1.40361	1.40361	1.39409
R1	1.39799	1.39799	1.39322	1.39609
PP	1.39419	1.39419	1.39419	1.39325
S1	1.38857	1.38857	1.39150	1.38667
S2	1.38477	1.38477	1.39063
S3	1.37535	1.37915	1.38977
S4	1.36593	1.36973	1.38718

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.50540	1.48338	1.41111
R3	1.47074	1.44872	1.40158
R2	1.43608	1.43608	1.39840
R1	1.41406	1.41406	1.39523	1.40774
PP	1.40142	1.40142	1.40142	1.39826
S1	1.37940	1.37940	1.38887	1.37308
S2	1.36676	1.36676	1.38570
S3	1.33210	1.34474	1.38252
S4	1.29744	1.31008	1.37299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42343	1.38877	0.03466	2.5%	0.01254	0.9%	10%	False	False	212,711
10	1.42343	1.38294	0.04049	2.9%	0.01121	0.8%	23%	False	False	186,801
20	1.42343	1.35651	0.06692	4.8%	0.00978	0.7%	54%	False	False	174,379
40	1.42343	1.34515	0.07828	5.6%	0.01017	0.7%	60%	False	False	193,581
60	1.42343	1.31342	0.11001	7.9%	0.01198	0.9%	72%	False	False	198,763
80	1.42343	1.29089	0.13254	9.5%	0.01175	0.8%	77%	False	False	203,794
100	1.42343	1.28464	0.13879	10.0%	0.01172	0.8%	78%	False	False	205,636
120	1.42343	1.26751	0.15592	11.2%	0.01202	0.9%	80%	False	False	211,106

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.43986
2.618	1.42448
1.618	1.41506
1.000	1.40924
0.618	1.40564
HIGH	1.39982
0.618	1.39622
0.500	1.39511
0.382	1.39400
LOW	1.39040
0.618	1.38458
1.000	1.38098
1.618	1.37516
2.618	1.36574
4.250	1.35037

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	1.39511	1.40344
PP	1.39419	1.39974
S1	1.39328	1.39605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols