GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 1.41547 1.41443 -0.00104 -0.1% 1.40966
High 1.42102 1.41754 -0.00348 -0.2% 1.42330
Low 1.41162 1.41119 -0.00043 0.0% 1.40771
Close 1.41444 1.41139 -0.00305 -0.2% 1.41464
Range 0.00940 0.00635 -0.00305 -32.4% 0.01559
ATR 0.00898 0.00879 -0.00019 -2.1% 0.00000
Volume 156,191 146,848 -9,343 -6.0% 811,448
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 1.43242 1.42826 1.41488
R3 1.42607 1.42191 1.41314
R2 1.41972 1.41972 1.41255
R1 1.41556 1.41556 1.41197 1.41447
PP 1.41337 1.41337 1.41337 1.41283
S1 1.40921 1.40921 1.41081 1.40812
S2 1.40702 1.40702 1.41023
S3 1.40067 1.40286 1.40964
S4 1.39432 1.39651 1.40790
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.46199 1.45390 1.42321
R3 1.44640 1.43831 1.41893
R2 1.43081 1.43081 1.41750
R1 1.42272 1.42272 1.41607 1.42677
PP 1.41522 1.41522 1.41522 1.41724
S1 1.40713 1.40713 1.41321 1.41118
S2 1.39963 1.39963 1.41178
S3 1.38404 1.39154 1.41035
S4 1.36845 1.37595 1.40607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42330 1.41009 0.01321 0.9% 0.00805 0.6% 10% False False 153,226
10 1.42330 1.40060 0.02270 1.6% 0.00808 0.6% 48% False False 157,322
20 1.42330 1.38015 0.04315 3.1% 0.00900 0.6% 72% False False 156,729
40 1.42330 1.36687 0.05643 4.0% 0.00901 0.6% 79% False False 146,658
60 1.42330 1.36687 0.05643 4.0% 0.00930 0.7% 79% False False 155,598
80 1.42343 1.35651 0.06692 4.7% 0.00944 0.7% 82% False False 160,156
100 1.42343 1.34515 0.07828 5.5% 0.00969 0.7% 85% False False 170,705
120 1.42343 1.31342 0.11001 7.8% 0.01061 0.8% 89% False False 177,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44453
2.618 1.43416
1.618 1.42781
1.000 1.42389
0.618 1.42146
HIGH 1.41754
0.618 1.41511
0.500 1.41437
0.382 1.41362
LOW 1.41119
0.618 1.40727
1.000 1.40484
1.618 1.40092
2.618 1.39457
4.250 1.38420
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 1.41437 1.41609
PP 1.41337 1.41452
S1 1.41238 1.41296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.