GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	1.38043	1.38524	0.00481	0.3%	1.38796
High	1.38747	1.38771	0.00024	0.0%	1.38937
Low	1.37912	1.38281	0.00369	0.3%	1.37912
Close	1.38638	1.38401	-0.00237	-0.2%	1.38638
Range	0.00835	0.00490	-0.00345	-41.3%	0.01025
ATR	0.00829	0.00805	-0.00024	-2.9%	0.00000
Volume	103,415	114,351	10,936	10.6%	597,320

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39954	1.39668	1.38671
R3	1.39464	1.39178	1.38536
R2	1.38974	1.38974	1.38491
R1	1.38688	1.38688	1.38446	1.38586
PP	1.38484	1.38484	1.38484	1.38434
S1	1.38198	1.38198	1.38356	1.38096
S2	1.37994	1.37994	1.38311
S3	1.37504	1.37708	1.38266
S4	1.37014	1.37218	1.38132

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41571	1.41129	1.39202
R3	1.40546	1.40104	1.38920
R2	1.39521	1.39521	1.38826
R1	1.39079	1.39079	1.38732	1.38788
PP	1.38496	1.38496	1.38496	1.38350
S1	1.38054	1.38054	1.38544	1.37763
S2	1.37471	1.37471	1.38450
S3	1.36446	1.37029	1.38356
S4	1.35421	1.36004	1.38074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38870	1.37912	0.00958	0.7%	0.00688	0.5%	51%	False	False	116,067
10	1.39570	1.37912	0.01658	1.2%	0.00681	0.5%	29%	False	False	126,839
20	1.39831	1.35718	0.04113	3.0%	0.00809	0.6%	65%	False	False	148,147
40	1.40009	1.35718	0.04291	3.1%	0.00883	0.6%	63%	False	False	161,960
60	1.42472	1.35718	0.06754	4.9%	0.00904	0.7%	40%	False	False	160,502
80	1.42472	1.35718	0.06754	4.9%	0.00899	0.6%	40%	False	False	158,517
100	1.42472	1.35718	0.06754	4.9%	0.00904	0.7%	40%	False	False	154,766
120	1.42472	1.35718	0.06754	4.9%	0.00935	0.7%	40%	False	False	160,627

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.40854
2.618	1.40054
1.618	1.39564
1.000	1.39261
0.618	1.39074
HIGH	1.38771
0.618	1.38584
0.500	1.38526
0.382	1.38468
LOW	1.38281
0.618	1.37978
1.000	1.37791
1.618	1.37488
2.618	1.36998
4.250	1.36199

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	1.38526	1.38383
PP	1.38484	1.38365
S1	1.38443	1.38347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols