GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	1.37621	1.37376	-0.00245	-0.2%	1.37543
High	1.37804	1.38141	0.00337	0.2%	1.38339
Low	1.37096	1.37217	0.00121	0.1%	1.36856
Close	1.37384	1.37856	0.00472	0.3%	1.37319
Range	0.00708	0.00924	0.00216	30.5%	0.01483
ATR	0.00862	0.00867	0.00004	0.5%	0.00000
Volume	160,981	173,940	12,959	8.1%	688,033

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40510	1.40107	1.38364
R3	1.39586	1.39183	1.38110
R2	1.38662	1.38662	1.38025
R1	1.38259	1.38259	1.37941	1.38461
PP	1.37738	1.37738	1.37738	1.37839
S1	1.37335	1.37335	1.37771	1.37537
S2	1.36814	1.36814	1.37687
S3	1.35890	1.36411	1.37602
S4	1.34966	1.35487	1.37348

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41954	1.41119	1.38135
R3	1.40471	1.39636	1.37727
R2	1.38988	1.38988	1.37591
R1	1.38153	1.38153	1.37455	1.37829
PP	1.37505	1.37505	1.37505	1.37343
S1	1.36670	1.36670	1.37183	1.36346
S2	1.36022	1.36022	1.37047
S3	1.34539	1.35187	1.36911
S4	1.33056	1.33704	1.36503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38291	1.36856	0.01435	1.0%	0.00829	0.6%	70%	False	False	169,187
10	1.38339	1.36667	0.01672	1.2%	0.00837	0.6%	71%	False	False	149,946
20	1.38339	1.34335	0.04004	2.9%	0.00851	0.6%	88%	False	False	163,957
40	1.39122	1.34117	0.05005	3.6%	0.00895	0.6%	75%	False	False	161,846
60	1.39481	1.34117	0.05364	3.9%	0.00844	0.6%	70%	False	False	150,772
80	1.39831	1.34117	0.05714	4.1%	0.00867	0.6%	65%	False	False	157,391
100	1.41880	1.34117	0.07763	5.6%	0.00889	0.6%	48%	False	False	158,026
120	1.42472	1.34117	0.08355	6.1%	0.00884	0.6%	45%	False	False	158,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.42068
2.618	1.40560
1.618	1.39636
1.000	1.39065
0.618	1.38712
HIGH	1.38141
0.618	1.37788
0.500	1.37679
0.382	1.37570
LOW	1.37217
0.618	1.36646
1.000	1.36293
1.618	1.35722
2.618	1.34798
4.250	1.33290

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	1.37797	1.37802
PP	1.37738	1.37748
S1	1.37679	1.37694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols