GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	1.34706	1.35252	0.00546	0.4%	1.33943
High	1.35571	1.35981	0.00410	0.3%	1.35494
Low	1.34577	1.35217	0.00640	0.5%	1.33877
Close	1.35251	1.35508	0.00257	0.2%	1.35209
Range	0.00994	0.00764	-0.00230	-23.1%	0.01617
ATR	0.00869	0.00862	-0.00008	-0.9%	0.00000
Volume	164,562	174,809	10,247	6.2%	618,031

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37861	1.37448	1.35928
R3	1.37097	1.36684	1.35718
R2	1.36333	1.36333	1.35648
R1	1.35920	1.35920	1.35578	1.36127
PP	1.35569	1.35569	1.35569	1.35672
S1	1.35156	1.35156	1.35438	1.35363
S2	1.34805	1.34805	1.35368
S3	1.34041	1.34392	1.35298
S4	1.33277	1.33628	1.35088

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39711	1.39077	1.36098
R3	1.38094	1.37460	1.35654
R2	1.36477	1.36477	1.35505
R1	1.35843	1.35843	1.35357	1.36160
PP	1.34860	1.34860	1.34860	1.35019
S1	1.34226	1.34226	1.35061	1.34543
S2	1.33243	1.33243	1.34913
S3	1.31626	1.32609	1.34764
S4	1.30009	1.30992	1.34320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35981	1.34309	0.01672	1.2%	0.00856	0.6%	72%	True	False	150,182
10	1.35981	1.32397	0.03584	2.6%	0.00839	0.6%	87%	True	False	142,317
20	1.35981	1.31638	0.04343	3.2%	0.00849	0.6%	89%	True	False	165,094
40	1.36053	1.31638	0.04415	3.3%	0.00856	0.6%	88%	False	False	183,290
60	1.38339	1.31638	0.06701	4.9%	0.00879	0.6%	58%	False	False	176,509
80	1.39122	1.31638	0.07484	5.5%	0.00903	0.7%	52%	False	False	175,740
100	1.39122	1.31638	0.07484	5.5%	0.00877	0.6%	52%	False	False	167,801
120	1.39831	1.31638	0.08193	6.0%	0.00871	0.6%	47%	False	False	165,569

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.39228
2.618	1.37981
1.618	1.37217
1.000	1.36745
0.618	1.36453
HIGH	1.35981
0.618	1.35689
0.500	1.35599
0.382	1.35509
LOW	1.35217
0.618	1.34745
1.000	1.34453
1.618	1.33981
2.618	1.33217
4.250	1.31970

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	1.35599	1.35387
PP	1.35569	1.35266
S1	1.35538	1.35145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols