GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	1.21174	1.21743	0.00569	0.5%	1.22788
High	1.21880	1.21803	-0.00077	-0.1%	1.23317
Low	1.20917	1.19759	-0.01158	-1.0%	1.19759
Close	1.21741	1.20937	-0.00804	-0.7%	1.20937
Range	0.00963	0.02044	0.01081	112.3%	0.03558
ATR	0.01347	0.01396	0.00050	3.7%	0.00000
Volume	336,414	333,735	-2,679	-0.8%	1,615,056

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26965	1.25995	1.22061
R3	1.24921	1.23951	1.21499
R2	1.22877	1.22877	1.21312
R1	1.21907	1.21907	1.21124	1.21370
PP	1.20833	1.20833	1.20833	1.20565
S1	1.19863	1.19863	1.20750	1.19326
S2	1.18789	1.18789	1.20562
S3	1.16745	1.17819	1.20375
S4	1.14701	1.15775	1.19813

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32012	1.30032	1.22894
R3	1.28454	1.26474	1.21915
R2	1.24896	1.24896	1.21589
R1	1.22916	1.22916	1.21263	1.22127
PP	1.21338	1.21338	1.21338	1.20943
S1	1.19358	1.19358	1.20611	1.18569
S2	1.17780	1.17780	1.20285
S3	1.14222	1.15800	1.19959
S4	1.10664	1.12242	1.18980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23317	1.19759	0.03558	2.9%	0.01223	1.0%	33%	False	True	323,011
10	1.23317	1.19759	0.03558	2.9%	0.01131	0.9%	33%	False	True	311,958
20	1.25991	1.19337	0.06654	5.5%	0.01525	1.3%	24%	False	False	320,710
40	1.26658	1.19337	0.07321	6.1%	0.01362	1.1%	22%	False	False	301,840
60	1.31467	1.19337	0.12130	10.0%	0.01329	1.1%	13%	False	False	282,726
80	1.32974	1.19337	0.13637	11.3%	0.01228	1.0%	12%	False	False	275,963
100	1.36430	1.19337	0.17093	14.1%	0.01195	1.0%	9%	False	False	277,584
120	1.37484	1.19337	0.18147	15.0%	0.01130	0.9%	9%	False	False	266,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.30490
2.618	1.27154
1.618	1.25110
1.000	1.23847
0.618	1.23066
HIGH	1.21803
0.618	1.21022
0.500	1.20781
0.382	1.20540
LOW	1.19759
0.618	1.18496
1.000	1.17715
1.618	1.16452
2.618	1.14408
4.250	1.11072

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	1.20885	1.20940
PP	1.20833	1.20939
S1	1.20781	1.20938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols