GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	1.20109	1.18855	-0.01254	-1.0%	1.21027
High	1.20358	1.19156	-0.01202	-1.0%	1.21242
Low	1.18664	1.18072	-0.00592	-0.5%	1.18756
Close	1.18856	1.18859	0.00003	0.0%	1.20148
Range	0.01694	0.01084	-0.00610	-36.0%	0.02486
ATR	0.01433	0.01408	-0.00025	-1.7%	0.00000
Volume	302,196	358,089	55,893	18.5%	1,392,666

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21948	1.21487	1.19455
R3	1.20864	1.20403	1.19157
R2	1.19780	1.19780	1.19058
R1	1.19319	1.19319	1.18958	1.19550
PP	1.18696	1.18696	1.18696	1.18811
S1	1.18235	1.18235	1.18760	1.18466
S2	1.17612	1.17612	1.18660
S3	1.16528	1.17151	1.18561
S4	1.15444	1.16067	1.18263

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27507	1.26313	1.21515
R3	1.25021	1.23827	1.20832
R2	1.22535	1.22535	1.20604
R1	1.21341	1.21341	1.20376	1.20695
PP	1.20049	1.20049	1.20049	1.19726
S1	1.18855	1.18855	1.19920	1.18209
S2	1.17563	1.17563	1.19692
S3	1.15077	1.16369	1.19464
S4	1.12591	1.13883	1.18781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20543	1.18072	0.02471	2.1%	0.01293	1.1%	32%	False	True	341,936
10	1.22906	1.18072	0.04834	4.1%	0.01389	1.2%	16%	False	True	337,761
20	1.24055	1.18072	0.05983	5.0%	0.01525	1.3%	13%	False	True	339,226
40	1.26658	1.18072	0.08586	7.2%	0.01409	1.2%	9%	False	True	304,432
60	1.30901	1.18072	0.12829	10.8%	0.01385	1.2%	6%	False	True	293,472
80	1.32974	1.18072	0.14902	12.5%	0.01259	1.1%	5%	False	True	281,210
100	1.36420	1.18072	0.18348	15.4%	0.01230	1.0%	4%	False	True	283,417
120	1.36610	1.18072	0.18538	15.6%	0.01165	1.0%	4%	False	True	273,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.23763
2.618	1.21994
1.618	1.20910
1.000	1.20240
0.618	1.19826
HIGH	1.19156
0.618	1.18742
0.500	1.18614
0.382	1.18486
LOW	1.18072
0.618	1.17402
1.000	1.16988
1.618	1.16318
2.618	1.15234
4.250	1.13465

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	1.18777	1.19308
PP	1.18696	1.19158
S1	1.18614	1.19009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols