GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	1.18855	1.18851	-0.00004	0.0%	1.21027
High	1.19156	1.19666	0.00510	0.4%	1.21242
Low	1.18072	1.18274	0.00202	0.2%	1.18756
Close	1.18859	1.18881	0.00022	0.0%	1.20148
Range	0.01084	0.01392	0.00308	28.4%	0.02486
ATR	0.01408	0.01407	-0.00001	-0.1%	0.00000
Volume	358,089	385,037	26,948	7.5%	1,392,666

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23116	1.22391	1.19647
R3	1.21724	1.20999	1.19264
R2	1.20332	1.20332	1.19136
R1	1.19607	1.19607	1.19009	1.19970
PP	1.18940	1.18940	1.18940	1.19122
S1	1.18215	1.18215	1.18753	1.18578
S2	1.17548	1.17548	1.18626
S3	1.16156	1.16823	1.18498
S4	1.14764	1.15431	1.18115

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27507	1.26313	1.21515
R3	1.25021	1.23827	1.20832
R2	1.22535	1.22535	1.20604
R1	1.21341	1.21341	1.20376	1.20695
PP	1.20049	1.20049	1.20049	1.19726
S1	1.18855	1.18855	1.19920	1.18209
S2	1.17563	1.17563	1.19692
S3	1.15077	1.16369	1.19464
S4	1.12591	1.13883	1.18781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20543	1.18072	0.02471	2.1%	0.01346	1.1%	33%	False	False	341,674
10	1.22120	1.18072	0.04048	3.4%	0.01418	1.2%	20%	False	False	345,679
20	1.24055	1.18072	0.05983	5.0%	0.01458	1.2%	14%	False	False	338,934
40	1.26658	1.18072	0.08586	7.2%	0.01416	1.2%	9%	False	False	307,520
60	1.30901	1.18072	0.12829	10.8%	0.01397	1.2%	6%	False	False	297,289
80	1.32974	1.18072	0.14902	12.5%	0.01266	1.1%	5%	False	False	283,070
100	1.36420	1.18072	0.18348	15.4%	0.01236	1.0%	4%	False	False	284,571
120	1.36430	1.18072	0.18358	15.4%	0.01170	1.0%	4%	False	False	274,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25582
2.618	1.23310
1.618	1.21918
1.000	1.21058
0.618	1.20526
HIGH	1.19666
0.618	1.19134
0.500	1.18970
0.382	1.18806
LOW	1.18274
0.618	1.17414
1.000	1.16882
1.618	1.16022
2.618	1.14630
4.250	1.12358

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	1.18970	1.19215
PP	1.18940	1.19104
S1	1.18911	1.18992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols