GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	1.20512	1.20814	0.00302	0.3%	1.20832
High	1.21172	1.21414	0.00242	0.2%	1.22754
Low	1.20080	1.20280	0.00200	0.2%	1.20471
Close	1.20845	1.20469	-0.00376	-0.3%	1.21263
Range	0.01092	0.01134	0.00042	3.8%	0.02283
ATR	0.01306	0.01293	-0.00012	-0.9%	0.00000
Volume	224,565	232,819	8,254	3.7%	1,146,469

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24123	1.23430	1.21093
R3	1.22989	1.22296	1.20781
R2	1.21855	1.21855	1.20677
R1	1.21162	1.21162	1.20573	1.20942
PP	1.20721	1.20721	1.20721	1.20611
S1	1.20028	1.20028	1.20365	1.19808
S2	1.19587	1.19587	1.20261
S3	1.18453	1.18894	1.20157
S4	1.17319	1.17760	1.19845

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28345	1.27087	1.22519
R3	1.26062	1.24804	1.21891
R2	1.23779	1.23779	1.21682
R1	1.22521	1.22521	1.21472	1.23150
PP	1.21496	1.21496	1.21496	1.21811
S1	1.20238	1.20238	1.21054	1.20867
S2	1.19213	1.19213	1.20844
S3	1.16930	1.17955	1.20635
S4	1.14647	1.15672	1.20007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22491	1.20080	0.02411	2.0%	0.01227	1.0%	16%	False	False	223,790
10	1.22754	1.20035	0.02719	2.3%	0.01292	1.1%	16%	False	False	246,626
20	1.22926	1.18902	0.04024	3.3%	0.01302	1.1%	39%	False	False	299,257
40	1.23317	1.17604	0.05713	4.7%	0.01290	1.1%	50%	False	False	317,141
60	1.26658	1.17604	0.09054	7.5%	0.01352	1.1%	32%	False	False	308,908
80	1.27717	1.17604	0.10113	8.4%	0.01372	1.1%	28%	False	False	303,522
100	1.31821	1.17604	0.14217	11.8%	0.01283	1.1%	20%	False	False	291,629
120	1.34364	1.17604	0.16760	13.9%	0.01248	1.0%	17%	False	False	289,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00338
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26234
2.618	1.24383
1.618	1.23249
1.000	1.22548
0.618	1.22115
HIGH	1.21414
0.618	1.20981
0.500	1.20847
0.382	1.20713
LOW	1.20280
0.618	1.19579
1.000	1.19146
1.618	1.18445
2.618	1.17311
4.250	1.15461

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	1.20847	1.20778
PP	1.20721	1.20675
S1	1.20595	1.20572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols