GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	1.12525	1.07837	-0.04688	-4.2%	1.14158
High	1.12726	1.09285	-0.03441	-3.1%	1.14602
Low	1.08353	1.03485	-0.04868	-4.5%	1.08353
Close	1.08363	1.06879	-0.01484	-1.4%	1.08363
Range	0.04373	0.05800	0.01427	32.6%	0.06249
ATR	0.01489	0.01797	0.00308	20.7%	0.00000
Volume	440,424	614,599	174,175	39.5%	1,782,394

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23950	1.21214	1.10069
R3	1.18150	1.15414	1.08474
R2	1.12350	1.12350	1.07942
R1	1.09614	1.09614	1.07411	1.08082
PP	1.06550	1.06550	1.06550	1.05784
S1	1.03814	1.03814	1.06347	1.02282
S2	1.00750	1.00750	1.05816
S3	0.94950	0.98014	1.05284
S4	0.89150	0.92214	1.03689

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29186	1.25024	1.11800
R3	1.22937	1.18775	1.10081
R2	1.16688	1.16688	1.09509
R1	1.12526	1.12526	1.08936	1.11483
PP	1.10439	1.10439	1.10439	1.09918
S1	1.06277	1.06277	1.07790	1.05234
S2	1.04190	1.04190	1.07217
S3	0.97941	1.00028	1.06645
S4	0.91692	0.93779	1.04926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14602	1.03485	0.11117	10.4%	0.02836	2.7%	31%	False	True	433,186
10	1.17375	1.03485	0.13890	13.0%	0.02076	1.9%	24%	False	True	368,909
20	1.17596	1.03485	0.14111	13.2%	0.01610	1.5%	24%	False	True	297,469
40	1.22926	1.03485	0.19441	18.2%	0.01453	1.4%	17%	False	True	265,061
60	1.22926	1.03485	0.19441	18.2%	0.01424	1.3%	17%	False	True	292,202
80	1.25991	1.03485	0.22506	21.1%	0.01437	1.3%	15%	False	True	297,619
100	1.26658	1.03485	0.23173	21.7%	0.01410	1.3%	15%	False	True	295,874
120	1.31467	1.03485	0.27982	26.2%	0.01365	1.3%	12%	False	True	286,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00380
Widest range in 641 trading days

Fibonacci Retracements and Extensions
4.250	1.33935
2.618	1.24469
1.618	1.18669
1.000	1.15085
0.618	1.12869
HIGH	1.09285
0.618	1.07069
0.500	1.06385
0.382	1.05701
LOW	1.03485
0.618	0.99901
1.000	0.97685
1.618	0.94101
2.618	0.88301
4.250	0.78835

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	1.06714	1.08554
PP	1.06550	1.07996
S1	1.06385	1.07437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols