Trading Metrics calculated at close of trading on 30-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
1.08890 |
1.11112 |
0.02222 |
2.0% |
1.07837 |
High |
1.11188 |
1.12338 |
0.01150 |
1.0% |
1.12338 |
Low |
1.07618 |
1.10248 |
0.02630 |
2.4% |
1.03485 |
Close |
1.11108 |
1.11649 |
0.00541 |
0.5% |
1.11649 |
Range |
0.03570 |
0.02090 |
-0.01480 |
-41.5% |
0.08853 |
ATR |
0.02059 |
0.02061 |
0.00002 |
0.1% |
0.00000 |
Volume |
579,476 |
576,894 |
-2,582 |
-0.4% |
2,894,392 |
|
Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.17682 |
1.16755 |
1.12799 |
|
R3 |
1.15592 |
1.14665 |
1.12224 |
|
R2 |
1.13502 |
1.13502 |
1.12032 |
|
R1 |
1.12575 |
1.12575 |
1.11841 |
1.13039 |
PP |
1.11412 |
1.11412 |
1.11412 |
1.11643 |
S1 |
1.10485 |
1.10485 |
1.11457 |
1.10949 |
S2 |
1.09322 |
1.09322 |
1.11266 |
|
S3 |
1.07232 |
1.08395 |
1.11074 |
|
S4 |
1.05142 |
1.06305 |
1.10500 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35716 |
1.32536 |
1.16518 |
|
R3 |
1.26863 |
1.23683 |
1.14084 |
|
R2 |
1.18010 |
1.18010 |
1.13272 |
|
R1 |
1.14830 |
1.14830 |
1.12461 |
1.16420 |
PP |
1.09157 |
1.09157 |
1.09157 |
1.09953 |
S1 |
1.05977 |
1.05977 |
1.10837 |
1.07567 |
S2 |
1.00304 |
1.00304 |
1.10026 |
|
S3 |
0.91451 |
0.97124 |
1.09214 |
|
S4 |
0.82598 |
0.88271 |
1.06780 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12338 |
1.03485 |
0.08853 |
7.9% |
0.03419 |
3.1% |
92% |
True |
False |
578,878 |
10 |
1.14602 |
1.03485 |
0.11117 |
10.0% |
0.02634 |
2.4% |
73% |
False |
False |
467,678 |
20 |
1.17375 |
1.03485 |
0.13890 |
12.4% |
0.01951 |
1.7% |
59% |
False |
False |
381,273 |
40 |
1.22754 |
1.03485 |
0.19269 |
17.3% |
0.01607 |
1.4% |
42% |
False |
False |
287,936 |
60 |
1.22926 |
1.03485 |
0.19441 |
17.4% |
0.01502 |
1.3% |
42% |
False |
False |
306,969 |
80 |
1.25571 |
1.03485 |
0.22086 |
19.8% |
0.01521 |
1.4% |
37% |
False |
False |
314,475 |
100 |
1.26658 |
1.03485 |
0.23173 |
20.8% |
0.01459 |
1.3% |
35% |
False |
False |
305,867 |
120 |
1.31467 |
1.03485 |
0.27982 |
25.1% |
0.01435 |
1.3% |
29% |
False |
False |
298,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21221 |
2.618 |
1.17810 |
1.618 |
1.15720 |
1.000 |
1.14428 |
0.618 |
1.13630 |
HIGH |
1.12338 |
0.618 |
1.11540 |
0.500 |
1.11293 |
0.382 |
1.11046 |
LOW |
1.10248 |
0.618 |
1.08956 |
1.000 |
1.08158 |
1.618 |
1.06866 |
2.618 |
1.04776 |
4.250 |
1.01366 |
|
|
Fisher Pivots for day following 30-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
1.11530 |
1.10723 |
PP |
1.11412 |
1.09796 |
S1 |
1.11293 |
1.08870 |
|