GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	1.12632	1.13554	0.00922	0.8%	1.10888
High	1.14385	1.14090	-0.00295	-0.3%	1.13786
Low	1.11945	1.12554	0.00609	0.5%	1.09239
Close	1.13550	1.13218	-0.00332	-0.3%	1.11795
Range	0.02440	0.01536	-0.00904	-37.0%	0.04547
ATR	0.02192	0.02145	-0.00047	-2.1%	0.00000
Volume	506,931	516,069	9,138	1.8%	2,581,311

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17895	1.17093	1.14063
R3	1.16359	1.15557	1.13640
R2	1.14823	1.14823	1.13500
R1	1.14021	1.14021	1.13359	1.13654
PP	1.13287	1.13287	1.13287	1.13104
S1	1.12485	1.12485	1.13077	1.12118
S2	1.11751	1.11751	1.12936
S3	1.10215	1.10949	1.12796
S4	1.08679	1.09413	1.12373

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25248	1.23068	1.14296
R3	1.20701	1.18521	1.13045
R2	1.16154	1.16154	1.12629
R1	1.13974	1.13974	1.12212	1.15064
PP	1.11607	1.11607	1.11607	1.12152
S1	1.09427	1.09427	1.11378	1.10517
S2	1.07060	1.07060	1.10961
S3	1.02513	1.04880	1.10545
S4	0.97966	1.00333	1.09294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14385	1.09239	0.05146	4.5%	0.02280	2.0%	77%	False	False	530,582
10	1.14951	1.09239	0.05712	5.0%	0.02167	1.9%	70%	False	False	502,548
20	1.14951	1.03485	0.11466	10.1%	0.02549	2.3%	85%	False	False	503,534
40	1.18963	1.03485	0.15478	13.7%	0.01880	1.7%	63%	False	False	368,810
60	1.22926	1.03485	0.19441	17.2%	0.01692	1.5%	50%	False	False	337,148
80	1.23317	1.03485	0.19832	17.5%	0.01592	1.4%	49%	False	False	337,933
100	1.26658	1.03485	0.23173	20.5%	0.01574	1.4%	42%	False	False	329,993
120	1.26658	1.03485	0.23173	20.5%	0.01538	1.4%	42%	False	False	323,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00514
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20618
2.618	1.18111
1.618	1.16575
1.000	1.15626
0.618	1.15039
HIGH	1.14090
0.618	1.13503
0.500	1.13322
0.382	1.13141
LOW	1.12554
0.618	1.11605
1.000	1.11018
1.618	1.10069
2.618	1.08533
4.250	1.06026

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	1.13322	1.13130
PP	1.13287	1.13041
S1	1.13253	1.12953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols