GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	1.17114	1.18114	0.01000	0.9%	1.13115
High	1.18540	1.18287	-0.00253	-0.2%	1.18540
Low	1.16458	1.17108	0.00650	0.6%	1.12907
Close	1.18282	1.17560	-0.00722	-0.6%	1.18282
Range	0.02082	0.01179	-0.00903	-43.4%	0.05633
ATR	0.02125	0.02057	-0.00068	-3.2%	0.00000
Volume	500,221	447,398	-52,823	-10.6%	2,303,411

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21189	1.20553	1.18208
R3	1.20010	1.19374	1.17884
R2	1.18831	1.18831	1.17776
R1	1.18195	1.18195	1.17668	1.17924
PP	1.17652	1.17652	1.17652	1.17516
S1	1.17016	1.17016	1.17452	1.16745
S2	1.16473	1.16473	1.17344
S3	1.15294	1.15837	1.17236
S4	1.14115	1.14658	1.16912

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33475	1.31512	1.21380
R3	1.27842	1.25879	1.19831
R2	1.22209	1.22209	1.19315
R1	1.20246	1.20246	1.18798	1.21228
PP	1.16576	1.16576	1.16576	1.17067
S1	1.14613	1.14613	1.17766	1.15595
S2	1.10943	1.10943	1.17249
S3	1.05310	1.08980	1.16733
S4	0.99677	1.03347	1.15184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18540	1.13278	0.05262	4.5%	0.02225	1.9%	81%	False	False	465,032
10	1.18540	1.11469	0.07071	6.0%	0.02171	1.8%	86%	False	False	445,340
20	1.18540	1.10612	0.07928	6.7%	0.01932	1.6%	88%	False	False	473,124
40	1.18540	1.03485	0.15055	12.8%	0.02228	1.9%	93%	False	False	483,339
60	1.18963	1.03485	0.15478	13.2%	0.01888	1.6%	91%	False	False	397,089
80	1.22926	1.03485	0.19441	16.5%	0.01749	1.5%	72%	False	False	368,564
100	1.23317	1.03485	0.19832	16.9%	0.01653	1.4%	71%	False	False	362,701
120	1.26658	1.03485	0.23173	19.7%	0.01627	1.4%	61%	False	False	351,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00359
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.23298
2.618	1.21374
1.618	1.20195
1.000	1.19466
0.618	1.19016
HIGH	1.18287
0.618	1.17837
0.500	1.17698
0.382	1.17558
LOW	1.17108
0.618	1.16379
1.000	1.15929
1.618	1.15200
2.618	1.14021
4.250	1.12097

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	1.17698	1.17049
PP	1.17652	1.16537
S1	1.17606	1.16026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols