GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	1.23795	1.23508	-0.00287	-0.2%	1.23980
High	1.24173	1.23710	-0.00463	-0.4%	1.24468
Low	1.23380	1.22842	-0.00538	-0.4%	1.22639
Close	1.23508	1.23171	-0.00337	-0.3%	1.23962
Range	0.00793	0.00868	0.00075	9.5%	0.01829
ATR	0.01213	0.01188	-0.00025	-2.0%	0.00000
Volume	299,857	304,298	4,441	1.5%	1,458,519

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25845	1.25376	1.23648
R3	1.24977	1.24508	1.23410
R2	1.24109	1.24109	1.23330
R1	1.23640	1.23640	1.23251	1.23441
PP	1.23241	1.23241	1.23241	1.23141
S1	1.22772	1.22772	1.23091	1.22573
S2	1.22373	1.22373	1.23012
S3	1.21505	1.21904	1.22932
S4	1.20637	1.21036	1.22694

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29177	1.28398	1.24968
R3	1.27348	1.26569	1.24465
R2	1.25519	1.25519	1.24297
R1	1.24740	1.24740	1.24130	1.24215
PP	1.23690	1.23690	1.23690	1.23427
S1	1.22911	1.22911	1.23794	1.22386
S2	1.21861	1.21861	1.23627
S3	1.20032	1.21082	1.23459
S4	1.18203	1.19253	1.22956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24303	1.22835	0.01468	1.2%	0.00890	0.7%	23%	False	False	290,873
10	1.24468	1.22557	0.01911	1.6%	0.01050	0.9%	32%	False	False	315,949
20	1.24468	1.18417	0.06051	4.9%	0.01249	1.0%	79%	False	False	345,406
40	1.24468	1.18417	0.06051	4.9%	0.01274	1.0%	79%	False	False	363,135
60	1.24468	1.11469	0.12999	10.6%	0.01479	1.2%	90%	False	False	380,350
80	1.24468	1.09239	0.15229	12.4%	0.01577	1.3%	91%	False	False	408,886
100	1.24468	1.03485	0.20983	17.0%	0.01694	1.4%	94%	False	False	410,695
120	1.24468	1.03485	0.20983	17.0%	0.01623	1.3%	94%	False	False	373,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00313
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27399
2.618	1.25982
1.618	1.25114
1.000	1.24578
0.618	1.24246
HIGH	1.23710
0.618	1.23378
0.500	1.23276
0.382	1.23174
LOW	1.22842
0.618	1.22306
1.000	1.21974
1.618	1.21438
2.618	1.20570
4.250	1.19153

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	1.23276	1.23516
PP	1.23241	1.23401
S1	1.23206	1.23286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols