| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.20330 |
1.20194 |
-0.00136 |
-0.1% |
1.23795 |
| High |
1.20771 |
1.20946 |
0.00175 |
0.1% |
1.24173 |
| Low |
1.20059 |
1.19615 |
-0.00444 |
-0.4% |
1.20482 |
| Close |
1.20193 |
1.20478 |
0.00285 |
0.2% |
1.20540 |
| Range |
0.00712 |
0.01331 |
0.00619 |
86.9% |
0.03691 |
| ATR |
0.01254 |
0.01260 |
0.00005 |
0.4% |
0.00000 |
| Volume |
307,791 |
350,206 |
42,415 |
13.8% |
1,674,359 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24339 |
1.23740 |
1.21210 |
|
| R3 |
1.23008 |
1.22409 |
1.20844 |
|
| R2 |
1.21677 |
1.21677 |
1.20722 |
|
| R1 |
1.21078 |
1.21078 |
1.20600 |
1.21378 |
| PP |
1.20346 |
1.20346 |
1.20346 |
1.20496 |
| S1 |
1.19747 |
1.19747 |
1.20356 |
1.20047 |
| S2 |
1.19015 |
1.19015 |
1.20234 |
|
| S3 |
1.17684 |
1.18416 |
1.20112 |
|
| S4 |
1.16353 |
1.17085 |
1.19746 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32805 |
1.30363 |
1.22570 |
|
| R3 |
1.29114 |
1.26672 |
1.21555 |
|
| R2 |
1.25423 |
1.25423 |
1.21217 |
|
| R1 |
1.22981 |
1.22981 |
1.20878 |
1.22357 |
| PP |
1.21732 |
1.21732 |
1.21732 |
1.21419 |
| S1 |
1.19290 |
1.19290 |
1.20202 |
1.18666 |
| S2 |
1.18041 |
1.18041 |
1.19863 |
|
| S3 |
1.14350 |
1.15599 |
1.19525 |
|
| S4 |
1.10659 |
1.11908 |
1.18510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24004 |
1.19615 |
0.04389 |
3.6% |
0.01431 |
1.2% |
20% |
False |
True |
345,640 |
| 10 |
1.24303 |
1.19615 |
0.04688 |
3.9% |
0.01160 |
1.0% |
18% |
False |
True |
318,256 |
| 20 |
1.24468 |
1.19615 |
0.04853 |
4.0% |
0.01158 |
1.0% |
18% |
False |
True |
337,066 |
| 40 |
1.24468 |
1.18417 |
0.06051 |
5.0% |
0.01276 |
1.1% |
34% |
False |
False |
358,235 |
| 60 |
1.24468 |
1.13511 |
0.10957 |
9.1% |
0.01404 |
1.2% |
64% |
False |
False |
372,740 |
| 80 |
1.24468 |
1.10575 |
0.13893 |
11.5% |
0.01545 |
1.3% |
71% |
False |
False |
399,735 |
| 100 |
1.24468 |
1.03485 |
0.20983 |
17.4% |
0.01693 |
1.4% |
81% |
False |
False |
410,821 |
| 120 |
1.24468 |
1.03485 |
0.20983 |
17.4% |
0.01623 |
1.3% |
81% |
False |
False |
378,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.26603 |
|
2.618 |
1.24431 |
|
1.618 |
1.23100 |
|
1.000 |
1.22277 |
|
0.618 |
1.21769 |
|
HIGH |
1.20946 |
|
0.618 |
1.20438 |
|
0.500 |
1.20281 |
|
0.382 |
1.20123 |
|
LOW |
1.19615 |
|
0.618 |
1.18792 |
|
1.000 |
1.18284 |
|
1.618 |
1.17461 |
|
2.618 |
1.16130 |
|
4.250 |
1.13958 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.20412 |
1.21136 |
| PP |
1.20346 |
1.20916 |
| S1 |
1.20281 |
1.20697 |
|