GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	1.24173	1.25009	0.00836	0.7%	1.22366
High	1.25253	1.25145	-0.00108	-0.1%	1.24229
Low	1.23952	1.24335	0.00383	0.3%	1.22192
Close	1.25010	1.24622	-0.00388	-0.3%	1.23329
Range	0.01301	0.00810	-0.00491	-37.7%	0.02037
ATR	0.01110	0.01089	-0.00021	-1.9%	0.00000
Volume	249,687	254,209	4,522	1.8%	1,291,908

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27131	1.26686	1.25068
R3	1.26321	1.25876	1.24845
R2	1.25511	1.25511	1.24771
R1	1.25066	1.25066	1.24696	1.24884
PP	1.24701	1.24701	1.24701	1.24609
S1	1.24256	1.24256	1.24548	1.24074
S2	1.23891	1.23891	1.24474
S3	1.23081	1.23446	1.24399
S4	1.22271	1.22636	1.24177

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29361	1.28382	1.24449
R3	1.27324	1.26345	1.23889
R2	1.25287	1.25287	1.23702
R1	1.24308	1.24308	1.23516	1.24798
PP	1.23250	1.23250	1.23250	1.23495
S1	1.22271	1.22271	1.23142	1.22761
S2	1.21213	1.21213	1.22956
S3	1.19176	1.20234	1.22769
S4	1.17139	1.18197	1.22209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25253	1.22746	0.02507	2.0%	0.01113	0.9%	75%	False	False	253,287
10	1.25253	1.21910	0.03343	2.7%	0.00939	0.8%	81%	False	False	273,147
20	1.25253	1.18322	0.06931	5.6%	0.01099	0.9%	91%	False	False	334,871
40	1.25253	1.18034	0.07219	5.8%	0.01155	0.9%	91%	False	False	332,644
60	1.25253	1.18034	0.07219	5.8%	0.01156	0.9%	91%	False	False	334,118
80	1.25253	1.18034	0.07219	5.8%	0.01215	1.0%	91%	False	False	345,440
100	1.25253	1.13511	0.11742	9.4%	0.01305	1.0%	95%	False	False	356,701
120	1.25253	1.10575	0.14678	11.8%	0.01415	1.1%	96%	False	False	377,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28588
2.618	1.27266
1.618	1.26456
1.000	1.25955
0.618	1.25646
HIGH	1.25145
0.618	1.24836
0.500	1.24740
0.382	1.24644
LOW	1.24335
0.618	1.23834
1.000	1.23525
1.618	1.23024
2.618	1.22214
4.250	1.20893

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	1.24740	1.24415
PP	1.24701	1.24207
S1	1.24661	1.24000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols