GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	1.27476	1.27094	-0.00382	-0.3%	1.27937
High	1.27496	1.27484	-0.00012	0.0%	1.28354
Low	1.26873	1.26882	0.00009	0.0%	1.26873
Close	1.27158	1.27116	-0.00042	0.0%	1.27158
Range	0.00623	0.00602	-0.00021	-3.4%	0.01481
ATR	0.00982	0.00954	-0.00027	-2.8%	0.00000
Volume	304,067	252,543	-51,524	-16.9%	1,203,744

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28967	1.28643	1.27447
R3	1.28365	1.28041	1.27282
R2	1.27763	1.27763	1.27226
R1	1.27439	1.27439	1.27171	1.27601
PP	1.27161	1.27161	1.27161	1.27242
S1	1.26837	1.26837	1.27061	1.26999
S2	1.26559	1.26559	1.27006
S3	1.25957	1.26235	1.26950
S4	1.25355	1.25633	1.26785

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31905	1.31012	1.27973
R3	1.30424	1.29531	1.27565
R2	1.28943	1.28943	1.27430
R1	1.28050	1.28050	1.27294	1.27756
PP	1.27462	1.27462	1.27462	1.27315
S1	1.26569	1.26569	1.27022	1.26275
S2	1.25981	1.25981	1.26886
S3	1.24500	1.25088	1.26751
S4	1.23019	1.23607	1.26343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28354	1.26873	0.01481	1.2%	0.00870	0.7%	16%	False	False	291,257
10	1.28484	1.24872	0.03612	2.8%	0.00998	0.8%	62%	False	False	270,497
20	1.28484	1.23112	0.05372	4.2%	0.00987	0.8%	75%	False	False	259,913
40	1.28484	1.23081	0.05403	4.3%	0.00937	0.7%	75%	False	False	261,065
60	1.28484	1.22746	0.05738	4.5%	0.00935	0.7%	76%	False	False	255,366
80	1.28484	1.18034	0.10450	8.2%	0.00978	0.8%	87%	False	False	279,154
100	1.28484	1.18034	0.10450	8.2%	0.01039	0.8%	87%	False	False	290,895
120	1.28484	1.18034	0.10450	8.2%	0.01074	0.8%	87%	False	False	299,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.30043
2.618	1.29060
1.618	1.28458
1.000	1.28086
0.618	1.27856
HIGH	1.27484
0.618	1.27254
0.500	1.27183
0.382	1.27112
LOW	1.26882
0.618	1.26510
1.000	1.26280
1.618	1.25908
2.618	1.25306
4.250	1.24324

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	1.27183	1.27614
PP	1.27161	1.27448
S1	1.27138	1.27282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols